Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:29-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:16	27.32	1	O	23.87	26.38	Buy		23,892	201	LSE
21:24:36	27.33	36	O	23.87	26.38	Buy		23,891	200	LSE
21:13:17	27.35	230	O	23.87	26.38	Buy		23,855	199	LSE
21:01:04	27.38	36	O	23.87	26.38	Buy		23,625	198	LSE
20:56:10	27.39	1	O	23.87	26.38	Buy		23,589	197	LSE
20:56:10	27.39	1	O	23.87	26.38	Buy		23,588	196	LSE
20:56:10	27.39	1	O	23.87	26.38	Buy		23,587	195	LSE
20:56:09	27.39	1	O	23.87	26.38	Buy		23,586	194	LSE
20:54:11	27.38	2	O	23.87	26.38	Buy		23,585	193	LSE
20:35:10	27.42	1	O	23.87	26.38	Buy		23,583	192	LSE
20:35:00	27.42	1	O	23.87	26.38	Buy		23,582	191	LSE
20:31:44	27.41	1	O	23.87	26.38	Buy		23,581	190	LSE
20:31:44	27.41	1	O	23.87	26.38	Buy		23,580	189	LSE
20:24:33	27.42	1	O	23.87	26.38	Buy		23,579	188	LSE
20:24:33	27.42	1	O	23.87	26.38	Buy		23,578	187	LSE
20:17:21	27.4	2	O	23.87	26.38	Buy		23,577	186	LSE
20:17:21	27.4	2	O	23.87	26.38	Buy		23,575	185	LSE
20:17:20	27.39	4	O	23.87	26.38	Buy		23,573	184	LSE
20:17:19	27.39	4	O	23.87	26.38	Buy		23,569	183	LSE
20:17:19	27.39	2	O	23.87	26.38	Buy		23,565	182	LSE
20:17:17	27.38	7	O	23.87	26.38	Buy		23,563	181	LSE
20:17:17	27.38	7	O	23.87	26.38	Buy		23,556	180	LSE
20:17:17	27.39	5	O	23.87	26.38	Buy		23,549	179	LSE
20:14:36	27.37	1	O	23.87	26.38	Buy		23,544	178	LSE
20:14:36	27.37	1	O	23.87	26.38	Buy		23,543	177	LSE
20:13:03	27.36	2	O	23.87	26.38	Buy		23,542	176	LSE
20:13:03	27.36	2	O	23.87	26.38	Buy		23,540	175	LSE
20:12:59	27.36	1	O	23.87	26.38	Buy		23,538	174	LSE
20:12:58	27.36	1	O	23.87	26.38	Buy		23,537	173	LSE
20:12:51	27.36	22	O	23.87	26.38	Buy		23,536	172	LSE
20:11:09	27.39	155	O	23.87	26.38	Buy		23,514	171	LSE
20:10:45	27.4	1	O	23.87	26.38	Buy		23,359	170	LSE
20:08:34	27.39	1	O	23.87	26.38	Buy		23,358	169	LSE
20:08:34	27.39	1	O	23.87	26.38	Buy		23,357	168	LSE
19:59:41	27.39	406	O	23.87	26.38	Buy		23,356	167	LSE
19:55:29	27.4	1	O	23.87	26.38	Buy		22,950	166	LSE
19:49:05	27.35	49	O	23.87	26.38	Buy		22,949	165	LSE
19:44:18	27.38	1	O	23.87	26.38	Buy		22,900	164	LSE
19:44:18	27.38	1	O	23.87	26.38	Buy		22,899	163	LSE
19:43:34	27.4	2	O	23.87	26.38	Buy		22,898	162	LSE
19:43:34	27.4	2	O	23.87	26.38	Buy		22,896	161	LSE
19:35:41	27.4	6	O	23.87	26.38	Buy		22,894	160	LSE
19:32:30	27.41	56	O	23.87	26.38	Buy		22,888	159	LSE
19:31:08	27.4	731	O	23.87	26.38	Buy		22,832	158	LSE
19:29:33	27.38	1	O	23.87	26.38	Buy		22,101	157	LSE
19:29:33	27.38	1	O	23.87	26.38	Buy		22,100	156	LSE
19:25:36	27.39	1	O	23.87	26.38	Buy		22,099	155	LSE
19:25:35	27.39	1	O	23.87	26.38	Buy		22,098	154	LSE
19:25:19	27.38	2	O	23.87	26.38	Buy		22,097	153	LSE
19:17:19	27.35	231	O	23.87	26.38	Buy		22,095	152	LSE
19:10:04	27.31	2	O	23.87	26.38	Buy		21,864	151	LSE

BRAPG221 Ex:20,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions