Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:17-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:36	27.33	2	O	23.87	26.38	Buy		25,826	251	LSE
23:17:35	27.33	4	O	23.87	26.38	Buy		25,824	250	LSE
23:17:35	27.33	4	O	23.87	26.38	Buy		25,820	249	LSE
23:17:34	27.33	4	O	23.87	26.38	Buy		25,816	248	LSE
23:17:34	27.33	5	O	23.87	26.38	Buy		25,812	247	LSE
23:17:34	27.33	5	O	23.87	26.38	Buy		25,807	246	LSE
23:17:33	27.33	5	O	23.87	26.38	Buy		25,802	245	LSE
23:17:33	27.33	5	O	23.87	26.38	Buy		25,797	244	LSE
23:05:46	27.35	2	O	23.87	26.38	Buy		25,792	243	LSE
23:05:44	27.35	4	O	23.87	26.38	Buy		25,790	242	LSE
23:05:44	27.35	4	O	23.87	26.38	Buy		25,786	241	LSE
23:05:43	27.35	2	O	23.87	26.38	Buy		25,782	240	LSE
23:05:43	27.35	2	O	23.87	26.38	Buy		25,780	239	LSE
23:05:42	27.35	5	O	23.87	26.38	Buy		25,778	238	LSE
23:05:42	27.35	5	O	23.87	26.38	Buy		25,773	237	LSE
23:05:42	27.35	5	O	23.87	26.38	Buy		25,768	236	LSE
23:05:42	27.35	5	O	23.87	26.38	Buy		25,763	235	LSE
23:05:33	27.34	82	O	23.87	26.38	Buy		25,758	234	LSE
23:05:28	27.34	230	O	23.87	26.38	Buy		25,676	233	LSE
23:03:42	27.34	1	O	23.87	26.38	Buy		25,446	232	LSE
23:03:42	27.34	1	O	23.87	26.38	Buy		25,445	231	LSE
23:02:16	27.34	1	O	23.87	26.38	Buy		25,444	230	LSE
22:58:37	27.33	2	O	23.87	26.38	Buy		25,443	229	LSE
22:54:03	27.34	1	O	23.87	26.38	Buy		25,441	228	LSE
22:54:03	27.34	1	O	23.87	26.38	Buy		25,440	227	LSE
22:50:32	27.34	111	O	23.87	26.38	Buy		25,439	226	LSE
22:49:41	27.34	36	O	23.87	26.38	Buy		25,328	225	LSE
22:48:18	27.34	1	O	23.87	26.38	Buy		25,292	224	LSE
22:48:18	27.34	1	O	23.87	26.38	Buy		25,291	223	LSE
22:48:17	27.34	1	O	23.87	26.38	Buy		25,290	222	LSE
22:48:16	27.34	5	O	23.87	26.38	Buy		25,289	221	LSE
22:48:16	27.34	5	O	23.87	26.38	Buy		25,284	220	LSE
22:42:28	27.34	247	O	23.87	26.38	Buy		25,279	219	LSE
22:37:48	27.32	23	O	23.87	26.38	Buy		25,032	218	LSE
22:25:09	27.3	300	O	23.87	26.38	Buy		25,009	217	LSE
22:20:15	27.34	406	O	23.87	26.38	Buy		24,709	216	LSE
22:11:05	27.3	2	O	23.87	26.38	Buy		24,303	215	LSE
22:11:05	27.3	2	O	23.87	26.38	Buy		24,301	214	LSE
22:07:34	27.28	1	O	23.87	26.38	Buy		24,299	213	LSE
22:07:13	27.27	1	O	23.87	26.38	Buy		24,298	212	LSE
22:07:13	27.27	1	O	23.87	26.38	Buy		24,297	211	LSE
21:49:52	27.32	3	O	23.87	26.38	Buy		24,296	210	LSE
21:49:45	27.32	55	O	23.87	26.38	Buy		24,293	209	LSE
21:43:14	27.32	339	O	23.87	26.38	Buy		24,238	208	LSE
21:37:42	27.33	1	O	23.87	26.38	Buy		23,899	207	LSE
21:35:52	27.33	1	O	23.87	26.38	Buy		23,898	206	LSE
21:35:52	27.33	1	O	23.87	26.38	Buy		23,897	205	LSE
21:34:14	27.31	2	O	23.87	26.38	Buy		23,896	204	LSE
21:33:28	27.31	1	O	23.87	26.38	Buy		23,894	203	LSE
21:29:16	27.32	1	O	23.87	26.38	Buy		23,893	202	LSE
21:29:16	27.32	1	O	23.87	26.38	Buy		23,892	201	LSE

BRAPG221 Ex:20,96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions