ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.00%
S&P ASX All Technology
3,184.80
0.00%
Brent Oil
84.455
1.37%
US Dollar vs AUD
1.48655
0.07%
Bitcoin
64,432.39
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Group Ag (0R3T)

  7. Ubs Group Ag (0R3T) Trades

Ubs Group Ag

Ubs Group Ag (0R3T)

LSE
25.125
0.00
(0.00%)
Closed 18 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:25:05 27.25 237 O 23.87 26.38 Buy
2,769,371 384 LSE
02:25:04 27.409 1 O 23.87 26.38 Buy
2,769,134 383 LSE
01:50:00 27.1 1500000 O 23.87 26.38
2,769,133 382 LSE
01:33:01 27.55 11097 O 23.87 26.38 Buy
1,269,133 381 LSE
01:33:01 27.55 22099 O 23.87 26.38 Buy
1,258,036 380 LSE
01:31:44 27.54 1 O 23.87 26.38 Buy
1,235,937 379 LSE
01:31:03 27.55 1682 O 23.87 26.38 Buy
1,235,936 378 LSE
01:31:03 27.55 226 O 23.87 26.38 Buy
1,234,254 377 LSE
01:31:03 27.55 518 O 23.87 26.38 Buy
1,234,028 376 LSE
01:25:50 27.47 2 O 23.87 26.38 Buy
1,233,510 375 LSE
01:24:46 27.46 3 O 23.87 26.38 Buy
1,233,508 374 LSE
01:19:50 27.54 206 O 23.87 26.38 Buy
1,233,505 373 LSE
01:19:44 27.53 2067 O 23.87 26.38 Buy
1,233,299 372 LSE
01:18:32 27.53 416 O 23.87 26.38 Buy
1,231,232 371 LSE
01:18:19 27.54 3 O 23.87 26.38 Buy
1,230,816 370 LSE
01:18:19 27.54 3 O 23.87 26.38 Buy
1,230,813 369 LSE
01:09:44 27.47 593 O 23.87 26.38 Buy
1,230,810 368 LSE
01:06:11 27.47 1 O 23.87 26.38 Buy
1,230,217 367 LSE
01:06:11 27.47 1 O 23.87 26.38 Buy
1,230,216 366 LSE
01:01:41 27.45 275 O 23.87 26.38 Buy
1,230,215 365 LSE
00:57:50 27.41 72 O 23.87 26.38 Buy
1,229,940 364 LSE
00:56:16 27.4 1 O 23.87 26.38 Buy
1,229,868 363 LSE
00:56:16 27.4 1 O 23.87 26.38 Buy
1,229,867 362 LSE
00:53:19 27.37 137 O 23.87 26.38 Buy
1,229,866 361 LSE
00:52:52 27.37 1 O 23.87 26.38 Buy
1,229,729 360 LSE
00:52:51 27.37 1 O 23.87 26.38 Buy
1,229,728 359 LSE
00:51:06 27.37 1 O 23.87 26.38 Buy
1,229,727 358 LSE
00:51:06 27.37 1 O 23.87 26.38 Buy
1,229,726 357 LSE
00:51:04 27.37 1 O 23.87 26.38 Buy
1,229,725 356 LSE
00:51:04 27.37 1 O 23.87 26.38 Buy
1,229,724 355 LSE
00:50:56 27.37 2 O 23.87 26.38 Buy
1,229,723 354 LSE
00:50:56 27.37 2 O 23.87 26.38 Buy
1,229,721 353 LSE
00:50:07 27.36 2 O 23.87 26.38 Buy
1,229,719 352 LSE
00:50:06 27.36 1 O 23.87 26.38 Buy
1,229,717 351 LSE
00:50:06 27.36 2 O 23.87 26.38 Buy
1,229,716 350 LSE
00:50:05 27.36 1 O 23.87 26.38 Buy
1,229,714 349 LSE
00:49:55 27.36 1 O 23.87 26.38 Buy
1,229,713 348 LSE
00:49:53 27.36 1 O 23.87 26.38 Buy
1,229,712 347 LSE
00:49:49 27.36 1 O 23.87 26.38 Buy
1,229,711 346 LSE
00:47:36 27.37 2 O 23.87 26.38 Buy
1,229,710 345 LSE
00:47:14 27.36 202 O 23.87 26.38 Buy
1,229,708 344 LSE
00:46:32 27.36 1 O 23.87 26.38 Buy
1,229,506 343 LSE
00:46:32 27.36 1 O 23.87 26.38 Buy
1,229,505 342 LSE
00:46:16 27.34 10 O 23.87 26.38 Buy
1,229,504 341 LSE
00:46:11 27.34 10 O 23.87 26.38 Buy
1,229,494 340 LSE
00:46:09 27.34 5 O 23.87 26.38 Buy
1,229,484 339 LSE
00:43:34 27.39 1 O 23.87 26.38 Buy
1,229,479 338 LSE
00:43:33 27.39 1 O 23.87 26.38 Buy
1,229,478 337 LSE
00:43:30 27.38 3 O 23.87 26.38 Buy
1,229,477 336 LSE
00:42:11 27.38 1 O 23.87 26.38 Buy
1,229,474 335 LSE
00:42:10 27.38 2 O 23.87 26.38 Buy
1,229,473 334 LSE
00:42:08 27.38 2 O 23.87 26.38 Buy
1,229,471 333 LSE
00:38:59 27.38 3 O 23.87 26.38 Buy
1,229,469 332 LSE
00:38:43 27.38 1 O 23.87 26.38 Buy
1,229,466 331 LSE
00:35:24 27.38 1 O 23.87 26.38 Buy
1,229,465 330 LSE
00:35:24 27.38 1 O 23.87 26.38 Buy
1,229,464 329 LSE
00:31:32 27.35 5 O 23.87 26.38 Buy
1,229,463 328 LSE
00:30:59 27.32 6 O 23.87 26.38 Buy
1,229,458 327 LSE
00:30:33 27.36 6 O 23.87 26.38 Buy
1,229,452 326 LSE
00:30:31 27.36 11 O 23.87 26.38 Buy
1,229,446 325 LSE
00:29:45 27.37 1 O 23.87 26.38 Buy
1,229,435 324 LSE
00:29:45 27.37 1 O 23.87 26.38 Buy
1,229,434 323 LSE
00:28:15 27.36 17 O 23.87 26.38 Buy
1,229,433 322 LSE
00:28:15 27.36 17 O 23.87 26.38 Buy
1,229,416 321 LSE
00:26:50 27.35 2 O 23.87 26.38 Buy
1,229,399 320 LSE
00:26:48 27.35 4 O 23.87 26.38 Buy
1,229,397 319 LSE
00:26:46 27.35 4 O 23.87 26.38 Buy
1,229,393 318 LSE
00:25:25 27.37 1 O 23.87 26.38 Buy
1,229,389 317 LSE
00:25:25 27.37 1 O 23.87 26.38 Buy
1,229,388 316 LSE
00:24:46 27.31 1 O 23.87 26.38 Buy
1,229,387 315 LSE
00:24:37 27.31 1 O 23.87 26.38 Buy
1,229,386 314 LSE
00:18:26 27.36 1420 O 23.87 26.38 Buy
1,229,385 313 LSE
00:18:09 27.36 1 O 23.87 26.38 Buy
1,227,965 312 LSE
00:17:06 27.34 6 O 23.87 26.38 Buy
1,227,964 311 LSE
00:17:06 27.34 6 O 23.87 26.38 Buy
1,227,958 310 LSE
00:17:06 27.34 11 O 23.87 26.38 Buy
1,227,952 309 LSE
00:17:06 27.34 11 O 23.87 26.38 Buy
1,227,941 308 LSE
00:10:22 27.37 7 O 23.87 26.38 Buy
1,227,930 307 LSE
00:07:33 27.37 1 O 23.87 26.38 Buy
1,227,923 306 LSE
00:07:33 27.37 1 O 23.87 26.38 Buy
1,227,922 305 LSE
00:05:04 27.35 7 O 23.87 26.38 Buy
1,227,921 304 LSE
00:04:48 27.35 2 O 23.87 26.38 Buy
1,227,914 303 LSE
00:04:48 27.35 2 O 23.87 26.38 Buy
1,227,912 302 LSE
00:04:47 27.35 5 O 23.87 26.38 Buy
1,227,910 301 LSE

Your Recent History

LSE
0R3T
Ubs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved