Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:21-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:08	27.59	287	O	23.87	26.38	Buy		2,039	51	LSE
17:21:08	27.59	287	O	23.87	26.38	Buy		1,752	50	LSE
17:21:08	27.61	118	O	23.87	26.38	Buy		1,465	49	LSE
17:21:08	27.61	118	O	23.87	26.38	Buy		1,347	48	LSE
17:21:06	27.57	2	O	23.87	26.38	Buy		1,229	47	LSE
17:21:06	27.57	2	O	23.87	26.38	Buy		1,227	46	LSE
17:21:05	27.59	2	O	23.87	26.38	Buy		1,225	45	LSE
17:21:04	27.59	1	O	23.87	26.38	Buy		1,223	44	LSE
17:18:32	27.61	6	O	23.87	26.38	Buy		1,222	43	LSE
17:18:08	27.63	20	O	23.87	26.38	Buy		1,216	42	LSE
17:18:03	27.63	179	O	23.87	26.38	Buy		1,196	41	LSE
17:13:23	27.61	1	O	23.87	26.38	Buy		1,017	40	LSE
17:13:23	27.61	1	O	23.87	26.38	Buy		1,016	39	LSE
17:13:22	27.61	3	O	23.87	26.38	Buy		1,015	38	LSE
17:13:22	27.61	3	O	23.87	26.38	Buy		1,012	37	LSE
17:12:36	27.64	618	O	23.87	26.38	Buy		1,009	36	LSE
17:07:20	27.66	10	O	23.87	26.38	Buy		391	35	LSE
17:07:20	27.66	5	O	23.87	26.38	Buy		381	34	LSE
17:07:20	27.66	10	O	23.87	26.38	Buy		376	33	LSE
17:06:45	27.69	1	O	23.87	26.38	Buy		366	32	LSE
17:06:38	27.66	10	O	23.87	26.38	Buy		365	31	LSE
17:06:38	27.66	10	O	23.87	26.38	Buy		355	30	LSE
17:06:38	27.66	5	O	23.87	26.38	Buy		345	29	LSE
17:05:04	27.65	269	O	23.87	26.38	Buy		340	28	LSE
17:04:32	27.81	2	O	23.87	26.38	Buy		71	27	LSE
17:04:32	27.81	1	O	23.87	26.38	Buy		69	26	LSE
17:04:30	27.36	1	O	23.87	26.38	Buy		68	25	LSE
17:04:19	27.36	2	O	23.87	26.38	Buy		67	24	LSE
17:04:12	27.36	1	O	23.87	26.38	Buy		65	23	LSE
17:04:09	27.36	3	O	23.87	26.38	Buy		64	22	LSE
17:04:06	27.36	1	O	23.87	26.38	Buy		61	21	LSE
17:04:06	27.36	2	O	23.87	26.38	Buy		60	20	LSE
17:04:04	27.36	1	O	23.87	26.38	Buy		58	19	LSE
17:04:03	27.36	1	O	23.87	26.38	Buy		57	18	LSE
17:04:02	27.36	3	O	23.87	26.38	Buy		56	17	LSE
17:04:01	27.81	2	O	23.87	26.38	Buy		53	16	LSE
17:03:58	27.36	2	O	23.87	26.38	Buy		51	15	LSE
17:03:57	27.81	1	O	23.87	26.38	Buy		49	14	LSE
17:03:56	27.36	1	O	23.87	26.38	Buy		48	13	LSE
17:03:55	27.36	1	O	23.87	26.38	Buy		47	12	LSE
17:03:51	27.36	1	O	23.87	26.38	Buy		46	11	LSE
17:03:47	27.36	2	O	23.87	26.38	Buy		45	10	LSE
17:03:44	27.36	2	O	23.87	26.38	Buy		43	9	LSE
17:03:42	27.81	1	O	23.87	26.38	Buy		41	8	LSE
17:03:39	27.81	2	O	23.87	26.38	Buy		40	7	LSE
17:03:29	27.36	1	O	23.87	26.38	Buy		38	6	LSE
17:03:29	27.36	2	O	23.87	26.38	Buy		37	5	LSE
17:02:55	27.36	1	O	23.87	26.38	Buy		35	4	LSE
17:01:52	27.66	18	O	23.87	26.38	Buy		34	3	LSE
15:00:23	26.6	8	O	23.87	26.38			16	2	LSE
15:00:22	26.6	8	O	23.87	26.38			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions