Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:41-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:41	27.72	5	O	23.87	26.38	Buy		43,331	351	LSE
23:41:41	27.72	5	O	23.87	26.38	Buy		43,326	350	LSE
23:41:18	27.71	1	O	23.87	26.38	Buy		43,321	349	LSE
23:41:18	27.71	1	O	23.87	26.38	Buy		43,320	348	LSE
23:37:13	27.7	19	O	23.87	26.38	Buy		43,319	347	LSE
23:36:11	27.73	240	O	23.87	26.38	Buy		43,300	346	LSE
23:35:09	27.76	2	O	23.87	26.38	Buy		43,060	345	LSE
23:35:09	27.76	2	O	23.87	26.38	Buy		43,058	344	LSE
23:34:39	27.76	5	O	23.87	26.38	Buy		43,056	343	LSE
23:34:39	27.76	5	O	23.87	26.38	Buy		43,051	342	LSE
23:34:12	27.78	2	O	23.87	26.38	Buy		43,046	341	LSE
23:34:12	27.78	2	O	23.87	26.38	Buy		43,044	340	LSE
23:33:55	27.8	12	O	23.87	26.38	Buy		43,042	339	LSE
23:33:55	27.8	23	O	23.87	26.38	Buy		43,030	338	LSE
23:33:55	27.8	23	O	23.87	26.38	Buy		43,007	337	LSE
23:33:54	27.8	23	O	23.87	26.38	Buy		42,984	336	LSE
23:33:52	27.8	1	O	23.87	26.38	Buy		42,961	335	LSE
23:33:52	27.8	1	O	23.87	26.38	Buy		42,960	334	LSE
23:33:38	27.82	2	O	23.87	26.38	Buy		42,959	333	LSE
23:27:08	27.69	136	O	23.87	26.38	Buy		42,957	332	LSE
23:22:33	27.68	1	O	23.87	26.38	Buy		42,821	331	LSE
23:22:33	27.68	1	O	23.87	26.38	Buy		42,820	330	LSE
23:22:32	27.68	1	O	23.87	26.38	Buy		42,819	329	LSE
23:22:32	27.68	1	O	23.87	26.38	Buy		42,818	328	LSE
23:22:30	27.69	402	O	23.87	26.38	Buy		42,817	327	LSE
23:19:44	27.67	1	O	23.87	26.38	Buy		42,415	326	LSE
23:19:44	27.67	1	O	23.87	26.38	Buy		42,414	325	LSE
23:14:50	27.62	1	O	23.87	26.38	Buy		42,413	324	LSE
23:05:13	27.63	407	O	23.87	26.38	Buy		42,412	323	LSE
23:03:23	27.67	2	O	23.87	26.38	Buy		42,005	322	LSE
23:02:16	27.63	1	O	23.87	26.38	Buy		42,003	321	LSE
23:02:15	27.63	1	O	23.87	26.38	Buy		42,002	320	LSE
23:02:14	27.64	2	O	23.87	26.38	Buy		42,001	319	LSE
23:02:14	27.64	2	O	23.87	26.38	Buy		41,999	318	LSE
23:01:48	27.65	1	O	23.87	26.38	Buy		41,997	317	LSE
23:01:48	27.65	1	O	23.87	26.38	Buy		41,996	316	LSE
23:00:47	27.65	1	O	23.87	26.38	Buy		41,995	315	LSE
22:59:09	27.67	289	O	23.87	26.38	Buy		41,994	314	LSE
22:58:27	27.68	1	O	23.87	26.38	Buy		41,705	313	LSE
22:57:37	27.68	1	O	23.87	26.38	Buy		41,704	312	LSE
22:57:37	27.68	1	O	23.87	26.38	Buy		41,703	311	LSE
22:56:24	27.66	3	O	23.87	26.38	Buy		41,702	310	LSE
22:55:00	27.71	29	O	23.87	26.38	Buy		41,699	309	LSE
22:52:40	27.78	1	O	23.87	26.38	Buy		41,670	308	LSE
22:52:40	27.78	1	O	23.87	26.38	Buy		41,669	307	LSE
22:52:07	27.75	2	O	23.87	26.38	Buy		41,668	306	LSE
22:52:07	27.75	2	O	23.87	26.38	Buy		41,666	305	LSE
22:51:35	27.79	1	O	23.87	26.38	Buy		41,664	304	LSE
22:51:24	27.79	1	O	23.87	26.38	Buy		41,663	303	LSE
22:50:24	27.755	36	O	23.87	26.38	Buy		41,662	302	LSE
22:50:18	27.74	174	O	23.87	26.38	Buy		41,626	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions