Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:30-17:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:30:53	27.71	14	O	23.87	26.38	Buy		12,277	151	LSE
18:30:53	27.71	7	O	23.87	26.38	Buy		12,263	150	LSE
18:30:53	27.71	7	O	23.87	26.38	Buy		12,256	149	LSE
18:30:53	27.71	14	O	23.87	26.38	Buy		12,249	148	LSE
18:30:53	27.71	14	O	23.87	26.38	Buy		12,235	147	LSE
18:30:53	27.71	43	O	23.87	26.38	Buy		12,221	146	LSE
18:30:53	27.71	43	O	23.87	26.38	Buy		12,178	145	LSE
18:30:53	27.71	23	O	23.87	26.38	Buy		12,135	144	LSE
18:30:53	27.71	23	O	23.87	26.38	Buy		12,112	143	LSE
18:30:38	27.73	6	O	23.87	26.38	Buy		12,089	142	LSE
18:30:38	27.73	3	O	23.87	26.38	Buy		12,083	141	LSE
18:30:38	27.73	6	O	23.87	26.38	Buy		12,080	140	LSE
18:30:36	27.73	3	O	23.87	26.38	Buy		12,074	139	LSE
18:30:36	27.73	3	O	23.87	26.38	Buy		12,071	138	LSE
18:30:36	27.73	6	O	23.87	26.38	Buy		12,068	137	LSE
18:30:36	27.73	6	O	23.87	26.38	Buy		12,062	136	LSE
18:30:35	27.73	6	O	23.87	26.38	Buy		12,056	135	LSE
18:30:35	27.73	6	O	23.87	26.38	Buy		12,050	134	LSE
18:29:48	27.71	1	O	23.87	26.38	Buy		12,044	133	LSE
18:27:46	27.72	1	O	23.87	26.38	Buy		12,043	132	LSE
18:27:46	27.72	1	O	23.87	26.38	Buy		12,042	131	LSE
18:25:55	27.71	2	O	23.87	26.38	Buy		12,041	130	LSE
18:23:19	27.75	1	O	23.87	26.38	Buy		12,039	129	LSE
18:23:18	27.75	1	O	23.87	26.38	Buy		12,038	128	LSE
18:23:18	27.74	5	O	23.87	26.38	Buy		12,037	127	LSE
18:23:17	27.74	5	O	23.87	26.38	Buy		12,032	126	LSE
18:20:00	27.73	1	O	23.87	26.38	Buy		12,027	125	LSE
18:19:30	2397.27	212	O	23.87	26.38	Buy		12,026	124	LSE
18:14:04	27.7	5	O	23.87	26.38	Buy		11,814	123	LSE
18:08:45	27.7	176	O	23.87	26.38	Buy		11,809	122	LSE
18:05:58	27.73	1	O	23.87	26.38	Buy		11,633	121	LSE
18:05:58	27.73	3	O	23.87	26.38	Buy		11,632	120	LSE
18:05:58	27.73	3	O	23.87	26.38	Buy		11,629	119	LSE
18:05:58	27.73	1	O	23.87	26.38	Buy		11,626	118	LSE
18:05:17	27.7	6	O	23.87	26.38	Buy		11,625	117	LSE
18:04:17	27.71	2	O	23.87	26.38	Buy		11,619	116	LSE
18:04:17	27.71	2	O	23.87	26.38	Buy		11,617	115	LSE
17:58:08	27.67	237	O	23.87	26.38	Buy		11,615	114	LSE
17:56:33	27.67	4	O	23.87	26.38	Buy		11,378	113	LSE
17:56:33	27.67	4	O	23.87	26.38	Buy		11,374	112	LSE
17:50:41	27.71	6	O	23.87	26.38	Buy		11,370	111	LSE
17:49:40	27.7	1	O	23.87	26.38	Buy		11,364	110	LSE
17:49:40	27.7	1	O	23.87	26.38	Buy		11,363	109	LSE
17:47:30	27.69	2	O	23.87	26.38	Buy		11,362	108	LSE
17:47:30	27.69	2	O	23.87	26.38	Buy		11,360	107	LSE
17:46:45	27.68	809	O	23.87	26.38	Buy		11,358	106	LSE
17:37:38	27.68	1	O	23.87	26.38	Buy		10,549	105	LSE
17:37:38	27.68	1	O	23.87	26.38	Buy		10,548	104	LSE
17:35:46	27.68	3	O	23.87	26.38	Buy		10,547	103	LSE
17:34:43	27.66	17	O	23.87	26.38	Buy		10,544	102	LSE
17:33:55	27.67	13	O	23.87	26.38	Buy		10,527	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions