Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (22:50-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:18	27.74	174	O	23.87	26.38	Buy		41,626	301	LSE
22:49:08	27.78	4	O	23.87	26.38	Buy		41,452	300	LSE
22:49:08	27.78	4	O	23.87	26.38	Buy		41,448	299	LSE
22:47:20	27.8	2	O	23.87	26.38	Buy		41,444	298	LSE
22:47:20	27.8	2	O	23.87	26.38	Buy		41,442	297	LSE
22:46:48	2406.89	60	O	23.87	26.38	Buy		41,440	296	LSE
22:44:43	27.8	1	O	23.87	26.38	Buy		41,380	295	LSE
22:44:43	27.8	1	O	23.87	26.38	Buy		41,379	294	LSE
22:43:21	27.78	2	O	23.87	26.38	Buy		41,378	293	LSE
22:43:21	27.78	2	O	23.87	26.38	Buy		41,376	292	LSE
22:39:19	27.81	516	O	23.87	26.38	Buy		41,374	291	LSE
22:34:35	27.81	1	O	23.87	26.38	Buy		40,858	290	LSE
22:34:35	27.81	1	O	23.87	26.38	Buy		40,857	289	LSE
22:29:51	2397.51	540	O	23.87	26.38	Buy		40,856	288	LSE
22:29:40	27.72	5	O	23.87	26.38	Buy		40,316	287	LSE
22:29:39	27.71	2	O	23.87	26.38	Buy		40,311	286	LSE
22:29:37	27.72	5	O	23.87	26.38	Buy		40,309	285	LSE
22:29:36	27.72	3	O	23.87	26.38	Buy		40,304	284	LSE
22:29:36	27.72	3	O	23.87	26.38	Buy		40,301	283	LSE
22:29:36	27.72	5	O	23.87	26.38	Buy		40,298	282	LSE
22:29:36	27.72	5	O	23.87	26.38	Buy		40,293	281	LSE
22:29:36	27.72	5	O	23.87	26.38	Buy		40,288	280	LSE
22:29:36	27.72	5	O	23.87	26.38	Buy		40,283	279	LSE
22:29:18	27.725	493	O	23.87	26.38	Buy		40,278	278	LSE
22:27:54	27.73	21	O	23.87	26.38	Buy		39,785	277	LSE
22:27:54	27.73	11	O	23.87	26.38	Buy		39,764	276	LSE
22:27:53	27.73	21	O	23.87	26.38	Buy		39,753	275	LSE
22:27:51	27.73	12	O	23.87	26.38	Buy		39,732	274	LSE
22:27:51	27.73	12	O	23.87	26.38	Buy		39,720	273	LSE
22:27:51	27.73	22	O	23.87	26.38	Buy		39,708	272	LSE
22:27:51	27.73	22	O	23.87	26.38	Buy		39,686	271	LSE
22:19:25	27.75	2141	O	23.87	26.38	Buy		39,664	270	LSE
22:13:03	27.78	1	O	23.87	26.38	Buy		37,523	269	LSE
22:13:03	27.78	1	O	23.87	26.38	Buy		37,522	268	LSE
22:12:33	27.78	3	O	23.87	26.38	Buy		37,521	267	LSE
22:12:33	27.78	3	O	23.87	26.38	Buy		37,518	266	LSE
22:11:11	27.76	209	O	23.87	26.38	Buy		37,515	265	LSE
22:05:33	27.76	1	O	23.87	26.38	Buy		37,306	264	LSE
22:05:33	27.76	1	O	23.87	26.38	Buy		37,305	263	LSE
21:57:30	27.77	1	O	23.87	26.38	Buy		37,304	262	LSE
21:57:30	27.77	1	O	23.87	26.38	Buy		37,303	261	LSE
21:56:47	27.77	123	O	23.87	26.38	Buy		37,302	260	LSE
21:52:00	27.78	1	O	23.87	26.38	Buy		37,179	259	LSE
21:52:00	27.78	1	O	23.87	26.38	Buy		37,178	258	LSE
21:50:12	27.78	1	O	23.87	26.38	Buy		37,177	257	LSE
21:50:11	27.76	4	O	23.87	26.38	Buy		37,176	256	LSE
21:50:11	27.78	1	O	23.87	26.38	Buy		37,172	255	LSE
21:48:08	27.66	56	O	23.87	26.38	Buy		37,171	254	LSE
21:36:26	27.8	1	O	23.87	26.38	Buy		37,115	253	LSE
21:36:26	27.8	1	O	23.87	26.38	Buy		37,114	252	LSE
21:36:25	27.8	1	O	23.87	26.38	Buy		37,113	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions