Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:27-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:31	27.72	8	O	23.87	26.38	Buy		44,857	401	LSE
00:27:04	27.72	1	O	23.87	26.38	Buy		44,849	400	LSE
00:26:58	27.72	2	O	23.87	26.38	Buy		44,848	399	LSE
00:26:56	27.72	2	O	23.87	26.38	Buy		44,846	398	LSE
00:25:06	27.72	1	O	23.87	26.38	Buy		44,844	397	LSE
00:24:03	27.73	377	O	23.87	26.38	Buy		44,843	396	LSE
00:21:27	27.8	23	O	23.87	26.38	Buy		44,466	395	LSE
00:21:25	27.8	12	O	23.87	26.38	Buy		44,443	394	LSE
00:21:25	27.8	23	O	23.87	26.38	Buy		44,431	393	LSE
00:19:11	27.75	80	O	23.87	26.38	Buy		44,408	392	LSE
00:19:04	27.77	19	O	23.87	26.38	Buy		44,328	391	LSE
00:18:26	27.77	407	O	23.87	26.38	Buy		44,309	390	LSE
00:18:14	27.8	1	O	23.87	26.38	Buy		43,902	389	LSE
00:18:04	27.79	407	O	23.87	26.38	Buy		43,901	388	LSE
00:17:39	27.78	4	O	23.87	26.38	Buy		43,494	387	LSE
00:17:39	27.78	4	O	23.87	26.38	Buy		43,490	386	LSE
00:17:07	27.79	5	O	23.87	26.38	Buy		43,486	385	LSE
00:11:41	27.76	1	O	23.87	26.38	Buy		43,481	384	LSE
00:11:41	27.76	1	O	23.87	26.38	Buy		43,480	383	LSE
00:11:34	27.76	1	O	23.87	26.38	Buy		43,479	382	LSE
00:11:34	27.76	1	O	23.87	26.38	Buy		43,478	381	LSE
00:08:09	27.82	1	O	23.87	26.38	Buy		43,477	380	LSE
00:03:04	27.77	1	O	23.87	26.38	Buy		43,476	379	LSE
00:02:26	27.77	64	O	23.87	26.38	Buy		43,475	378	LSE
23:59:35	27.76	4	O	23.87	26.38	Buy		43,411	377	LSE
23:59:15	27.73	1	O	23.87	26.38	Buy		43,407	376	LSE
23:59:15	27.73	1	O	23.87	26.38	Buy		43,406	375	LSE
23:56:03	27.75	6	O	23.87	26.38	Buy		43,405	374	LSE
23:55:23	27.76	3	O	23.87	26.38	Buy		43,399	373	LSE
23:53:25	27.77	1	O	23.87	26.38	Buy		43,396	372	LSE
23:53:25	27.77	1	O	23.87	26.38	Buy		43,395	371	LSE
23:48:47	27.73	2	O	23.87	26.38	Buy		43,394	370	LSE
23:47:25	27.72	1	O	23.87	26.38	Buy		43,392	369	LSE
23:47:25	27.72	1	O	23.87	26.38	Buy		43,391	368	LSE
23:47:09	27.72	3	O	23.87	26.38	Buy		43,390	367	LSE
23:47:09	27.72	3	O	23.87	26.38	Buy		43,387	366	LSE
23:46:39	27.73	1	O	23.87	26.38	Buy		43,384	365	LSE
23:45:26	27.72	2	O	23.87	26.38	Buy		43,383	364	LSE
23:45:08	27.73	3	O	23.87	26.38	Buy		43,381	363	LSE
23:44:22	27.74	3	O	23.87	26.38	Buy		43,378	362	LSE
23:44:22	27.74	3	O	23.87	26.38	Buy		43,375	361	LSE
23:42:26	27.7	1	O	23.87	26.38	Buy		43,372	360	LSE
23:42:26	27.7	1	O	23.87	26.38	Buy		43,371	359	LSE
23:42:25	27.72	5	O	23.87	26.38	Buy		43,370	358	LSE
23:42:25	27.72	9	O	23.87	26.38	Buy		43,365	357	LSE
23:42:24	27.72	5	O	23.87	26.38	Buy		43,356	356	LSE
23:42:24	27.72	9	O	23.87	26.38	Buy		43,351	355	LSE
23:42:24	27.72	9	O	23.87	26.38	Buy		43,342	354	LSE
23:41:41	27.72	1	O	23.87	26.38	Buy		43,333	353	LSE
23:41:41	27.72	1	O	23.87	26.38	Buy		43,332	352	LSE
23:41:41	27.72	5	O	23.87	26.38	Buy		43,331	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions