ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,042.20
-0.19%
S&P ASX All Technology
3,116.20
-2.15%
Brent Oil
84.675
0.22%
US Dollar vs AUD
1.48466
-0.08%
Bitcoin
64,751.90
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Group Ag (0R3T)

  7. Ubs Group Ag (0R3T) Trades

Ubs Group Ag

Ubs Group Ag (0R3T)

LSE
25.125
0.00
(0.00%)
Closed 18 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:54:31 27.79 2 O 23.87 26.38 Buy
67,205 468 LSE
02:54:29 27.79 4 O 23.87 26.38 Buy
67,203 467 LSE
02:54:28 27.79 4 O 23.87 26.38 Buy
67,199 466 LSE
02:53:22 27.82 1 O 23.87 26.38 Buy
67,195 465 LSE
02:53:22 27.82 1 O 23.87 26.38 Buy
67,194 464 LSE
02:47:25 27.82 28 O 23.87 26.38 Buy
67,193 463 LSE
02:47:25 27.82 28 O 23.87 26.38 Buy
67,165 462 LSE
02:47:24 27.82 14 O 23.87 26.38 Buy
67,137 461 LSE
02:23:34 27.795 3053 O 23.87 26.38 Buy
67,123 460 LSE
01:47:35 27.79 5 O 23.87 26.38 Buy
64,070 459 LSE
01:47:27 27.79 5 O 23.87 26.38 Buy
64,065 458 LSE
01:47:19 27.79 2 O 23.87 26.38 Buy
64,060 457 LSE
01:46:13 27.79 1 O 23.87 26.38 Buy
64,058 456 LSE
01:46:10 27.79 2 O 23.87 26.38 Buy
64,057 455 LSE
01:45:58 27.79 2 O 23.87 26.38 Buy
64,055 454 LSE
01:40:30 27.74 3 O 23.87 26.38 Buy
64,053 453 LSE
01:32:12 27.79 1 O 23.87 26.38 Buy
64,050 452 LSE
01:32:11 27.79 1 O 23.87 26.38 Buy
64,049 451 LSE
01:32:03 27.79 1 O 23.87 26.38 Buy
64,048 450 LSE
01:31:41 27.74 1150 O 23.87 26.38 Buy
64,047 449 LSE
01:31:41 27.74 4782 O 23.87 26.38 Buy
62,897 448 LSE
01:31:41 27.74 5041 O 23.87 26.38 Buy
58,115 447 LSE
01:31:41 27.74 194 O 23.87 26.38 Buy
53,074 446 LSE
01:31:41 27.74 101 O 23.87 26.38 Buy
52,880 445 LSE
01:31:41 27.74 87 O 23.87 26.38 Buy
52,779 444 LSE
01:28:53 27.76 3 O 23.87 26.38 Buy
52,692 443 LSE
01:28:43 27.75 3 O 23.87 26.38 Buy
52,689 442 LSE
01:28:38 27.79 1 O 23.87 26.38 Buy
52,686 441 LSE
01:28:38 27.79 1 O 23.87 26.38 Buy
52,685 440 LSE
01:19:10 27.78 112 O 23.87 26.38 Buy
52,684 439 LSE
01:19:10 27.78 112 O 23.87 26.38 Buy
52,572 438 LSE
01:14:55 27.8 11 O 23.87 26.38 Buy
52,460 437 LSE
01:14:55 27.8 11 O 23.87 26.38 Buy
52,449 436 LSE
01:08:21 27.76 1 O 23.87 26.38 Buy
52,438 435 LSE
01:08:11 27.76 1 O 23.87 26.38 Buy
52,437 434 LSE
01:08:10 27.8 3 O 23.87 26.38 Buy
52,436 433 LSE
01:08:00 27.82 28 O 23.87 26.38 Buy
52,433 432 LSE
01:08:00 27.82 15 O 23.87 26.38 Buy
52,405 431 LSE
01:08:00 27.82 28 O 23.87 26.38 Buy
52,390 430 LSE
01:08:00 27.82 28 O 23.87 26.38 Buy
52,362 429 LSE
01:06:04 27.73 1 O 23.87 26.38 Buy
52,334 428 LSE
01:03:49 27.79 5 O 23.87 26.38 Buy
52,333 427 LSE
01:03:49 27.79 5 O 23.87 26.38 Buy
52,328 426 LSE
01:03:49 27.79 5 O 23.87 26.38 Buy
52,323 425 LSE
01:03:49 27.79 5 O 23.87 26.38 Buy
52,318 424 LSE
01:03:41 27.78 2 O 23.87 26.38 Buy
52,313 423 LSE
01:03:06 27.77 10 O 23.87 26.38 Buy
52,311 422 LSE
01:00:34 27.83 5963 O 23.87 26.38 Buy
52,301 421 LSE
00:59:34 27.83 7 O 23.87 26.38 Buy
46,338 420 LSE
00:59:06 27.81 246 O 23.87 26.38 Buy
46,331 419 LSE
00:57:23 2409.23 531 O 23.87 26.38 Buy
46,085 418 LSE
00:48:28 27.83 2 O 23.87 26.38 Buy
45,554 417 LSE
00:47:40 27.81 407 O 23.87 26.38 Buy
45,552 416 LSE
00:47:23 27.74 1 O 23.87 26.38 Buy
45,145 415 LSE
00:40:01 27.77 241 O 23.87 26.38 Buy
45,144 414 LSE
00:35:03 27.74 1 O 23.87 26.38 Buy
44,903 413 LSE
00:35:00 27.74 1 O 23.87 26.38 Buy
44,902 412 LSE
00:32:52 27.73 1 O 23.87 26.38 Buy
44,901 411 LSE
00:32:43 27.73 1 O 23.87 26.38 Buy
44,900 410 LSE
00:31:57 27.79 5 O 23.87 26.38 Buy
44,899 409 LSE
00:31:54 27.79 5 O 23.87 26.38 Buy
44,894 408 LSE
00:31:54 27.79 5 O 23.87 26.38 Buy
44,889 407 LSE
00:31:19 27.79 1 O 23.87 26.38 Buy
44,884 406 LSE
00:31:18 27.79 5 O 23.87 26.38 Buy
44,883 405 LSE
00:30:34 27.72 9 O 23.87 26.38 Buy
44,878 404 LSE
00:27:34 27.72 4 O 23.87 26.38 Buy
44,869 403 LSE
00:27:33 27.72 8 O 23.87 26.38 Buy
44,865 402 LSE
00:27:31 27.72 8 O 23.87 26.38 Buy
44,857 401 LSE

Your Recent History

LSE
0R3T
Ubs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved