Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:46-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:46:37	27.76	22	O	23.87	26.38	Buy		1,055	51	LSE
17:45:46	27.77	73	O	23.87	26.38	Buy		1,033	50	LSE
17:45:46	27.77	73	O	23.87	26.38	Buy		960	49	LSE
17:30:20	27.82	194	O	23.87	26.38	Buy		887	48	LSE
17:24:59	27.82	72	O	23.87	26.38	Buy		693	47	LSE
17:21:26	27.85	5	O	23.87	26.38	Buy		621	46	LSE
17:21:25	27.86	5	O	23.87	26.38	Buy		616	45	LSE
17:21:20	27.86	3	O	23.87	26.38	Buy		611	44	LSE
17:21:15	27.87	2	O	23.87	26.38	Buy		608	43	LSE
17:21:15	27.87	1	O	23.87	26.38	Buy		606	42	LSE
17:21:13	27.87	2	O	23.87	26.38	Buy		605	41	LSE
17:21:09	27.87	2	O	23.87	26.38	Buy		603	40	LSE
17:21:09	27.87	1	O	23.87	26.38	Buy		601	39	LSE
17:21:05	27.87	2	O	23.87	26.38	Buy		600	38	LSE
17:20:51	27.87	6	O	23.87	26.38	Buy		598	37	LSE
17:20:47	27.87	1	O	23.87	26.38	Buy		592	36	LSE
17:20:47	27.87	1	O	23.87	26.38	Buy		591	35	LSE
17:20:39	27.85	1	O	23.87	26.38	Buy		590	34	LSE
17:20:38	27.85	2	O	23.87	26.38	Buy		589	33	LSE
17:20:32	27.86	6	O	23.87	26.38	Buy		587	32	LSE
17:20:32	27.86	6	O	23.87	26.38	Buy		581	31	LSE
17:20:32	27.85	6	O	23.87	26.38	Buy		575	30	LSE
17:20:32	27.85	6	O	23.87	26.38	Buy		569	29	LSE
17:15:46	27.9	27	O	23.87	26.38	Buy		563	28	LSE
17:15:46	27.9	27	O	23.87	26.38	Buy		536	27	LSE
17:15:19	27.9	3	O	23.87	26.38	Buy		509	26	LSE
17:11:19	2412.83	204	O	23.87	26.38	Buy		506	25	LSE
17:07:09	27.9	2	O	23.87	26.38	Buy		302	24	LSE
17:04:58	27.9	5	O	23.87	26.38	Buy		300	23	LSE
17:03:08	27.87	5	O	23.87	26.38	Buy		295	22	LSE
17:03:08	27.87	5	O	23.87	26.38	Buy		290	21	LSE
17:02:55	27.62	2	O	23.87	26.38	Buy		285	20	LSE
17:02:45	27.62	1	O	23.87	26.38	Buy		283	19	LSE
17:02:28	27.62	3	O	23.87	26.38	Buy		282	18	LSE
17:02:24	28.02	2	O	23.87	26.38	Buy		279	17	LSE
17:02:18	28.02	1	O	23.87	26.38	Buy		277	16	LSE
17:02:14	28.02	1	O	23.87	26.38	Buy		276	15	LSE
17:02:14	28.02	1	O	23.87	26.38	Buy		275	14	LSE
17:02:13	27.62	1	O	23.87	26.38	Buy		274	13	LSE
17:02:13	28.02	4	O	23.87	26.38	Buy		273	12	LSE
17:02:12	27.62	1	O	23.87	26.38	Buy		269	11	LSE
17:02:00	28.02	2	O	23.87	26.38	Buy		268	10	LSE
17:01:51	2409.63	251	O	23.87	26.38	Buy		266	9	LSE
17:01:50	27.62	1	O	23.87	26.38	Buy		15	8	LSE
17:01:42	28.02	1	O	23.87	26.38	Buy		14	7	LSE
17:01:38	28.02	2	O	23.87	26.38	Buy		13	6	LSE
17:00:23	27.89	5	O	23.87	26.38	Buy		11	5	LSE
17:00:17	27.88	1	O	23.87	26.38	Buy		6	4	LSE
17:00:17	27.87	3	O	23.87	26.38	Buy		5	3	LSE
17:00:17	27.88	1	O	23.87	26.38	Buy		2	2	LSE
17:00:16	27.88	1	O	23.87	26.38	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions