Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:17-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:54	28.01	106	O	23.87	26.38	Buy		27,202	201	LSE
00:15:47	28.02	8	O	23.87	26.38	Buy		27,096	200	LSE
00:15:47	28.02	8	O	23.87	26.38	Buy		27,088	199	LSE
00:07:28	27.99	134	O	23.87	26.38	Buy		27,080	198	LSE
00:06:14	27.99	141	O	23.87	26.38	Buy		26,946	197	LSE
00:05:00	27.97	5	O	23.87	26.38	Buy		26,805	196	LSE
00:04:51	27.98	5	O	23.87	26.38	Buy		26,800	195	LSE
00:04:04	27.97	434	O	23.87	26.38	Buy		26,795	194	LSE
00:03:34	27.99	1	O	23.87	26.38	Buy		26,361	193	LSE
00:03:34	27.99	6	O	23.87	26.38	Buy		26,360	192	LSE
00:00:16	28.0	3	O	23.87	26.38	Buy		26,354	191	LSE
00:00:04	27.99	9	O	23.87	26.38	Buy		26,351	190	LSE
00:00:02	27.99	9	O	23.87	26.38	Buy		26,342	189	LSE
23:59:59	27.99	4	O	23.87	26.38	Buy		26,333	188	LSE
23:58:59	27.97	67	O	23.87	26.38	Buy		26,329	187	LSE
23:57:33	27.96	214	O	23.87	26.38	Buy		26,262	186	LSE
23:57:29	27.97	62	O	23.87	26.38	Buy		26,048	185	LSE
23:42:49	27.99	69	O	23.87	26.38	Buy		25,986	184	LSE
23:41:01	27.99	141	O	23.87	26.38	Buy		25,917	183	LSE
23:41:00	27.99	141	O	23.87	26.38	Buy		25,776	182	LSE
23:41:00	27.99	268	O	23.87	26.38	Buy		25,635	181	LSE
23:41:00	27.99	268	O	23.87	26.38	Buy		25,367	180	LSE
23:41:00	27.99	268	O	23.87	26.38	Buy		25,099	179	LSE
23:41:00	27.99	268	O	23.87	26.38	Buy		24,831	178	LSE
23:37:32	27.99	133	O	23.87	26.38	Buy		24,563	177	LSE
23:36:11	27.99	9	O	23.87	26.38	Buy		24,430	176	LSE
23:36:11	27.99	5	O	23.87	26.38	Buy		24,421	175	LSE
23:36:11	27.99	5	O	23.87	26.38	Buy		24,416	174	LSE
23:36:11	27.99	9	O	23.87	26.38	Buy		24,411	173	LSE
23:36:11	27.99	9	O	23.87	26.38	Buy		24,402	172	LSE
23:35:25	27.99	61	O	23.87	26.38	Buy		24,393	171	LSE
23:29:52	27.97	284	O	23.87	26.38	Buy		24,332	170	LSE
23:20:13	27.99	15	O	23.87	26.38	Buy		24,048	169	LSE
23:19:56	27.97	1	O	23.87	26.38	Buy		24,033	168	LSE
23:19:04	27.99	3	O	23.87	26.38	Buy		24,032	167	LSE
23:15:58	27.97	53	O	23.87	26.38	Buy		24,029	166	LSE
23:15:46	27.98	8	O	23.87	26.38	Buy		23,976	165	LSE
23:15:46	27.98	8	O	23.87	26.38	Buy		23,968	164	LSE
23:12:47	27.97	5	O	23.87	26.38	Buy		23,960	163	LSE
23:09:45	2414.916	14	O	23.87	26.38	Buy		23,955	162	LSE
23:05:17	28.0	4	O	23.87	26.38	Buy		23,941	161	LSE
23:02:34	28.02	84	O	23.87	26.38	Buy		23,937	160	LSE
22:57:11	28.0	39	O	23.87	26.38	Buy		23,853	159	LSE
22:53:44	28.01	2	O	23.87	26.38	Buy		23,814	158	LSE
22:53:42	28.01	1	O	23.87	26.38	Buy		23,812	157	LSE
22:53:41	28.01	2	O	23.87	26.38	Buy		23,811	156	LSE
22:52:58	28.01	41	O	23.87	26.38	Buy		23,809	155	LSE
22:47:11	27.96	400	O	23.87	26.38	Buy		23,768	154	LSE
22:32:29	28.04	792	O	23.87	26.38	Buy		23,368	153	LSE
22:32:24	28.04	290	O	23.87	26.38	Buy		22,576	152	LSE
22:32:24	28.04	419	O	23.87	26.38	Buy		22,286	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions