Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:32-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:24	28.04	419	O	23.87	26.38	Buy		22,286	151	LSE
22:32:04	28.04	405	O	23.87	26.38	Buy		21,867	150	LSE
22:25:04	28.04	35	O	23.87	26.38	Buy		21,462	149	LSE
22:15:20	28.06	347	O	23.87	26.38	Buy		21,427	148	LSE
22:15:19	28.06	256	O	23.87	26.38	Buy		21,080	147	LSE
22:12:31	28.06	16	O	23.87	26.38	Buy		20,824	146	LSE
22:09:37	28.06	1	O	23.87	26.38	Buy		20,808	145	LSE
22:01:26	28.04	638	O	23.87	26.38	Buy		20,807	144	LSE
22:00:58	28.07	430	O	23.87	26.38	Buy		20,169	143	LSE
22:00:54	28.06	448	O	23.87	26.38	Buy		19,739	142	LSE
22:00:40	28.07	1	O	23.87	26.38	Buy		19,291	141	LSE
22:00:39	28.07	421	O	23.87	26.38	Buy		19,290	140	LSE
21:59:47	28.07	438	O	23.87	26.38	Buy		18,869	139	LSE
21:59:43	28.07	3595	O	23.87	26.38	Buy		18,431	138	LSE
21:59:00	28.04	35	O	23.87	26.38	Buy		14,836	137	LSE
21:57:12	28.04	178	O	23.87	26.38	Buy		14,801	136	LSE
21:57:12	28.04	332	O	23.87	26.38	Buy		14,623	135	LSE
21:54:00	28.05	5	O	23.87	26.38	Buy		14,291	134	LSE
21:51:38	28.02	199	O	23.87	26.38	Buy		14,286	133	LSE
21:51:14	28.03	500	O	23.87	26.38	Buy		14,087	132	LSE
21:45:46	28.04	1	O	23.87	26.38	Buy		13,587	131	LSE
21:34:17	28.07	1000	O	23.87	26.38	Buy		13,586	130	LSE
21:31:21	28.06	800	O	23.87	26.38	Buy		12,586	129	LSE
21:30:53	28.06	57	O	23.87	26.38	Buy		11,786	128	LSE
21:24:57	28.05	100	O	23.87	26.38	Buy		11,729	127	LSE
21:22:13	28.08	1266	O	23.87	26.38	Buy		11,629	126	LSE
21:21:50	28.05	2	O	23.87	26.38	Buy		10,363	125	LSE
21:15:47	28.02	6	O	23.87	26.38	Buy		10,361	124	LSE
21:14:55	28.01	88	O	23.87	26.38	Buy		10,355	123	LSE
21:02:16	28.02	3	O	23.87	26.38	Buy		10,267	122	LSE
20:58:30	27.98	1	O	23.87	26.38	Buy		10,264	121	LSE
20:58:28	27.98	1	O	23.87	26.38	Buy		10,263	120	LSE
20:54:37	27.95	259	O	23.87	26.38	Buy		10,262	119	LSE
20:43:01	27.97	208	O	23.87	26.38	Buy		10,003	118	LSE
20:34:57	27.99	15	O	23.87	26.38	Buy		9,795	117	LSE
20:28:26	27.93	2	O	23.87	26.38	Buy		9,780	116	LSE
20:26:00	27.94	206	O	23.87	26.38	Buy		9,778	115	LSE
20:22:38	27.94	5	O	23.87	26.38	Buy		9,572	114	LSE
20:19:09	27.93	709	O	23.87	26.38	Buy		9,567	113	LSE
20:19:09	27.93	709	O	23.87	26.38	Buy		8,858	112	LSE
20:18:21	27.94	1	O	23.87	26.38	Buy		8,149	111	LSE
20:16:08	27.92	1	O	23.87	26.38	Buy		8,148	110	LSE
20:16:08	27.92	2	O	23.87	26.38	Buy		8,147	109	LSE
20:16:07	27.92	2	O	23.87	26.38	Buy		8,145	108	LSE
20:15:47	27.93	2	O	23.87	26.38	Buy		8,143	107	LSE
20:12:17	27.92	7	O	23.87	26.38	Buy		8,141	106	LSE
20:12:17	27.92	7	O	23.87	26.38	Buy		8,134	105	LSE
20:12:16	27.92	4	O	23.87	26.38	Buy		8,127	104	LSE
20:12:15	27.92	8	O	23.87	26.38	Buy		8,123	103	LSE
20:12:15	27.92	8	O	23.87	26.38	Buy		8,115	102	LSE
20:12:15	27.92	8	O	23.87	26.38	Buy		8,107	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions