We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:54:31 | 27.79 | 2 | O | 23.87 | 26.38 | Buy | 67,205 | 468 | LSE | |
02:54:29 | 27.79 | 4 | O | 23.87 | 26.38 | Buy | 67,203 | 467 | LSE | |
02:54:28 | 27.79 | 4 | O | 23.87 | 26.38 | Buy | 67,199 | 466 | LSE | |
02:53:22 | 27.82 | 1 | O | 23.87 | 26.38 | Buy | 67,195 | 465 | LSE | |
02:53:22 | 27.82 | 1 | O | 23.87 | 26.38 | Buy | 67,194 | 464 | LSE | |
02:47:25 | 27.82 | 28 | O | 23.87 | 26.38 | Buy | 67,193 | 463 | LSE | |
02:47:25 | 27.82 | 28 | O | 23.87 | 26.38 | Buy | 67,165 | 462 | LSE | |
02:47:24 | 27.82 | 14 | O | 23.87 | 26.38 | Buy | 67,137 | 461 | LSE | |
02:23:34 | 27.795 | 3053 | O | 23.87 | 26.38 | Buy | 67,123 | 460 | LSE | |
01:47:35 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 64,070 | 459 | LSE | |
01:47:27 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 64,065 | 458 | LSE | |
01:47:19 | 27.79 | 2 | O | 23.87 | 26.38 | Buy | 64,060 | 457 | LSE | |
01:46:13 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 64,058 | 456 | LSE | |
01:46:10 | 27.79 | 2 | O | 23.87 | 26.38 | Buy | 64,057 | 455 | LSE | |
01:45:58 | 27.79 | 2 | O | 23.87 | 26.38 | Buy | 64,055 | 454 | LSE | |
01:40:30 | 27.74 | 3 | O | 23.87 | 26.38 | Buy | 64,053 | 453 | LSE | |
01:32:12 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 64,050 | 452 | LSE | |
01:32:11 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 64,049 | 451 | LSE | |
01:32:03 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 64,048 | 450 | LSE | |
01:31:41 | 27.74 | 1150 | O | 23.87 | 26.38 | Buy | 64,047 | 449 | LSE | |
01:31:41 | 27.74 | 4782 | O | 23.87 | 26.38 | Buy | 62,897 | 448 | LSE | |
01:31:41 | 27.74 | 5041 | O | 23.87 | 26.38 | Buy | 58,115 | 447 | LSE | |
01:31:41 | 27.74 | 194 | O | 23.87 | 26.38 | Buy | 53,074 | 446 | LSE | |
01:31:41 | 27.74 | 101 | O | 23.87 | 26.38 | Buy | 52,880 | 445 | LSE | |
01:31:41 | 27.74 | 87 | O | 23.87 | 26.38 | Buy | 52,779 | 444 | LSE | |
01:28:53 | 27.76 | 3 | O | 23.87 | 26.38 | Buy | 52,692 | 443 | LSE | |
01:28:43 | 27.75 | 3 | O | 23.87 | 26.38 | Buy | 52,689 | 442 | LSE | |
01:28:38 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 52,686 | 441 | LSE | |
01:28:38 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 52,685 | 440 | LSE | |
01:19:10 | 27.78 | 112 | O | 23.87 | 26.38 | Buy | 52,684 | 439 | LSE | |
01:19:10 | 27.78 | 112 | O | 23.87 | 26.38 | Buy | 52,572 | 438 | LSE | |
01:14:55 | 27.8 | 11 | O | 23.87 | 26.38 | Buy | 52,460 | 437 | LSE | |
01:14:55 | 27.8 | 11 | O | 23.87 | 26.38 | Buy | 52,449 | 436 | LSE | |
01:08:21 | 27.76 | 1 | O | 23.87 | 26.38 | Buy | 52,438 | 435 | LSE | |
01:08:11 | 27.76 | 1 | O | 23.87 | 26.38 | Buy | 52,437 | 434 | LSE | |
01:08:10 | 27.8 | 3 | O | 23.87 | 26.38 | Buy | 52,436 | 433 | LSE | |
01:08:00 | 27.82 | 28 | O | 23.87 | 26.38 | Buy | 52,433 | 432 | LSE | |
01:08:00 | 27.82 | 15 | O | 23.87 | 26.38 | Buy | 52,405 | 431 | LSE | |
01:08:00 | 27.82 | 28 | O | 23.87 | 26.38 | Buy | 52,390 | 430 | LSE | |
01:08:00 | 27.82 | 28 | O | 23.87 | 26.38 | Buy | 52,362 | 429 | LSE | |
01:06:04 | 27.73 | 1 | O | 23.87 | 26.38 | Buy | 52,334 | 428 | LSE | |
01:03:49 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 52,333 | 427 | LSE | |
01:03:49 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 52,328 | 426 | LSE | |
01:03:49 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 52,323 | 425 | LSE | |
01:03:49 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 52,318 | 424 | LSE | |
01:03:41 | 27.78 | 2 | O | 23.87 | 26.38 | Buy | 52,313 | 423 | LSE | |
01:03:06 | 27.77 | 10 | O | 23.87 | 26.38 | Buy | 52,311 | 422 | LSE | |
01:00:34 | 27.83 | 5963 | O | 23.87 | 26.38 | Buy | 52,301 | 421 | LSE | |
00:59:34 | 27.83 | 7 | O | 23.87 | 26.38 | Buy | 46,338 | 420 | LSE | |
00:59:06 | 27.81 | 246 | O | 23.87 | 26.38 | Buy | 46,331 | 419 | LSE | |
00:57:23 | 2409.23 | 531 | O | 23.87 | 26.38 | Buy | 46,085 | 418 | LSE | |
00:48:28 | 27.83 | 2 | O | 23.87 | 26.38 | Buy | 45,554 | 417 | LSE | |
00:47:40 | 27.81 | 407 | O | 23.87 | 26.38 | Buy | 45,552 | 416 | LSE | |
00:47:23 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 45,145 | 415 | LSE | |
00:40:01 | 27.77 | 241 | O | 23.87 | 26.38 | Buy | 45,144 | 414 | LSE | |
00:35:03 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 44,903 | 413 | LSE | |
00:35:00 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 44,902 | 412 | LSE | |
00:32:52 | 27.73 | 1 | O | 23.87 | 26.38 | Buy | 44,901 | 411 | LSE | |
00:32:43 | 27.73 | 1 | O | 23.87 | 26.38 | Buy | 44,900 | 410 | LSE | |
00:31:57 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 44,899 | 409 | LSE | |
00:31:54 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 44,894 | 408 | LSE | |
00:31:54 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 44,889 | 407 | LSE | |
00:31:19 | 27.79 | 1 | O | 23.87 | 26.38 | Buy | 44,884 | 406 | LSE | |
00:31:18 | 27.79 | 5 | O | 23.87 | 26.38 | Buy | 44,883 | 405 | LSE | |
00:30:34 | 27.72 | 9 | O | 23.87 | 26.38 | Buy | 44,878 | 404 | LSE | |
00:27:34 | 27.72 | 4 | O | 23.87 | 26.38 | Buy | 44,869 | 403 | LSE | |
00:27:33 | 27.72 | 8 | O | 23.87 | 26.38 | Buy | 44,865 | 402 | LSE | |
00:27:31 | 27.72 | 8 | O | 23.87 | 26.38 | Buy | 44,857 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions