Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:33-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:55	27.67	13	O	23.87	26.38	Buy		10,527	101	LSE
17:28:56	27.55	7083	O	23.87	26.38	Buy		10,514	100	LSE
17:28:53	27.53	133	O	23.87	26.38	Buy		3,431	99	LSE
17:25:11	27.61	1	O	23.87	26.38	Buy		3,298	98	LSE
17:24:33	27.62	3	O	23.87	26.38	Buy		3,297	97	LSE
17:24:13	27.62	7	O	23.87	26.38	Buy		3,294	96	LSE
17:24:07	27.61	3	O	23.87	26.38	Buy		3,287	95	LSE
17:24:06	27.61	5	O	23.87	26.38	Buy		3,284	94	LSE
17:24:06	27.61	5	O	23.87	26.38	Buy		3,279	93	LSE
17:24:05	27.61	1	O	23.87	26.38	Buy		3,274	92	LSE
17:24:05	27.61	1	O	23.87	26.38	Buy		3,273	91	LSE
17:24:01	27.61	1	O	23.87	26.38	Buy		3,272	90	LSE
17:24:01	27.61	1	O	23.87	26.38	Buy		3,271	89	LSE
17:23:56	27.59	2	O	23.87	26.38	Buy		3,270	88	LSE
17:23:54	27.61	1	O	23.87	26.38	Buy		3,268	87	LSE
17:23:52	27.61	1	O	23.87	26.38	Buy		3,267	86	LSE
17:23:51	27.61	1	O	23.87	26.38	Buy		3,266	85	LSE
17:23:49	27.59	1	O	23.87	26.38	Buy		3,265	84	LSE
17:23:48	27.59	2	O	23.87	26.38	Buy		3,264	83	LSE
17:23:47	27.59	2	O	23.87	26.38	Buy		3,262	82	LSE
17:23:46	27.59	1	O	23.87	26.38	Buy		3,260	81	LSE
17:23:38	27.59	1	O	23.87	26.38	Buy		3,259	80	LSE
17:23:38	27.59	1	O	23.87	26.38	Buy		3,258	79	LSE
17:23:34	27.59	1	O	23.87	26.38	Buy		3,257	78	LSE
17:23:34	27.61	62	O	23.87	26.38	Buy		3,256	77	LSE
17:23:34	27.61	117	O	23.87	26.38	Buy		3,194	76	LSE
17:23:32	27.59	1	O	23.87	26.38	Buy		3,077	75	LSE
17:23:32	27.61	117	O	23.87	26.38	Buy		3,076	74	LSE
17:23:32	27.59	1	O	23.87	26.38	Buy		2,959	73	LSE
17:23:31	27.59	1	O	23.87	26.38	Buy		2,958	72	LSE
17:23:31	27.59	2	O	23.87	26.38	Buy		2,957	71	LSE
17:23:31	27.59	2	O	23.87	26.38	Buy		2,955	70	LSE
17:23:28	27.59	1	O	23.87	26.38	Buy		2,953	69	LSE
17:21:17	27.62	5	O	23.87	26.38	Buy		2,952	68	LSE
17:21:17	27.62	5	O	23.87	26.38	Buy		2,947	67	LSE
17:21:16	27.62	4	O	23.87	26.38	Buy		2,942	66	LSE
17:21:16	27.62	4	O	23.87	26.38	Buy		2,938	65	LSE
17:21:15	27.61	3	O	23.87	26.38	Buy		2,934	64	LSE
17:21:13	27.61	2	O	23.87	26.38	Buy		2,931	63	LSE
17:21:13	27.61	2	O	23.87	26.38	Buy		2,929	62	LSE
17:21:12	27.61	13	O	23.87	26.38	Buy		2,927	61	LSE
17:21:12	27.61	13	O	23.87	26.38	Buy		2,914	60	LSE
17:21:11	27.61	6	O	23.87	26.38	Buy		2,901	59	LSE
17:21:11	27.61	6	O	23.87	26.38	Buy		2,895	58	LSE
17:21:10	27.61	2	O	23.87	26.38	Buy		2,889	57	LSE
17:21:10	27.61	2	O	23.87	26.38	Buy		2,887	56	LSE
17:21:09	27.61	305	O	23.87	26.38	Buy		2,885	55	LSE
17:21:09	27.61	305	O	23.87	26.38	Buy		2,580	54	LSE
17:21:08	27.61	118	O	23.87	26.38	Buy		2,275	53	LSE
17:21:08	27.61	118	O	23.87	26.38	Buy		2,157	52	LSE
17:21:08	27.59	287	O	23.87	26.38	Buy		2,039	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions