Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:36-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:25	27.8	1	O	23.87	26.38	Buy		37,113	251	LSE
21:36:24	27.8	1	O	23.87	26.38	Buy		37,112	250	LSE
21:33:13	2403.55	329	O	23.87	26.38	Buy		37,111	249	LSE
21:29:17	27.79	2	O	23.87	26.38	Buy		36,782	248	LSE
21:29:17	27.79	2	O	23.87	26.38	Buy		36,780	247	LSE
21:27:59	27.77	2	O	23.87	26.38	Buy		36,778	246	LSE
21:27:19	27.77	1	O	23.87	26.38	Buy		36,776	245	LSE
21:27:19	27.77	1	O	23.87	26.38	Buy		36,775	244	LSE
21:27:19	27.77	1	O	23.87	26.38	Buy		36,774	243	LSE
21:27:18	27.77	1	O	23.87	26.38	Buy		36,773	242	LSE
21:27:17	27.77	4	O	23.87	26.38	Buy		36,772	241	LSE
21:27:17	27.77	4	O	23.87	26.38	Buy		36,768	240	LSE
21:26:36	27.75	3	O	23.87	26.38	Buy		36,764	239	LSE
21:26:36	27.75	3	O	23.87	26.38	Buy		36,761	238	LSE
21:13:30	27.83	2	O	23.87	26.38	Buy		36,758	237	LSE
21:13:30	27.83	2	O	23.87	26.38	Buy		36,756	236	LSE
21:13:00	27.82	809	O	23.87	26.38	Buy		36,754	235	LSE
21:08:37	27.8	527	O	23.87	26.38	Buy		35,945	234	LSE
21:05:11	27.79	721	O	23.87	26.38	Buy		35,418	233	LSE
21:05:11	27.79	849	O	23.87	26.38	Buy		34,697	232	LSE
20:59:01	27.78	745	O	23.87	26.38	Buy		33,848	231	LSE
20:56:18	27.77	1344	O	23.87	26.38	Buy		33,103	230	LSE
20:55:15	27.77	1	O	23.87	26.38	Buy		31,759	229	LSE
20:55:15	27.77	1	O	23.87	26.38	Buy		31,758	228	LSE
20:48:18	27.78	679	O	23.87	26.38	Buy		31,757	227	LSE
20:46:29	27.77	407	O	23.87	26.38	Buy		31,078	226	LSE
20:45:37	27.78	589	O	23.87	26.38	Buy		30,671	225	LSE
20:38:41	27.78	2381	O	23.87	26.38	Buy		30,082	224	LSE
20:34:45	27.76	240	O	23.87	26.38	Buy		27,701	223	LSE
20:34:03	27.78	1	O	23.87	26.38	Buy		27,461	222	LSE
20:34:03	27.78	1	O	23.87	26.38	Buy		27,460	221	LSE
20:31:13	27.783	340	O	23.87	26.38	Buy		27,459	220	LSE
20:26:49	27.84	1	O	23.87	26.38	Buy		27,119	219	LSE
20:26:48	27.84	1	O	23.87	26.38	Buy		27,118	218	LSE
20:23:44	27.84	1066	O	23.87	26.38	Buy		27,117	217	LSE
20:23:08	27.83	1232	O	23.87	26.38	Buy		26,051	216	LSE
20:21:26	27.84	497	O	23.87	26.38	Buy		24,819	215	LSE
20:19:45	27.82	1	O	23.87	26.38	Buy		24,322	214	LSE
20:19:45	27.82	1	O	23.87	26.38	Buy		24,321	213	LSE
20:19:41	27.84	1	O	23.87	26.38	Buy		24,320	212	LSE
20:19:41	27.84	1	O	23.87	26.38	Buy		24,319	211	LSE
20:15:01	27.85	1	O	23.87	26.38	Buy		24,318	210	LSE
20:15:01	27.85	1108	O	23.87	26.38	Buy		24,317	209	LSE
20:06:24	27.85	2462	O	23.87	26.38	Buy		23,209	208	LSE
20:00:37	27.84	2	O	23.87	26.38	Buy		20,747	207	LSE
20:00:37	27.84	2	O	23.87	26.38	Buy		20,745	206	LSE
19:56:27	27.83	591	O	23.87	26.38	Buy		20,743	205	LSE
19:55:45	27.82	2	O	23.87	26.38	Buy		20,152	204	LSE
19:55:45	27.82	2	O	23.87	26.38	Buy		20,150	203	LSE
19:54:01	27.81	3171	O	23.87	26.38	Buy		20,148	202	LSE
19:49:57	27.8	168	O	23.87	26.38	Buy		16,977	201	LSE

Global Digital Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions