Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:49-18:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:57	27.8	168	O	23.87	26.38	Buy		16,977	201	LSE
19:48:48	27.81	7	O	23.87	26.38	Buy		16,809	200	LSE
19:48:48	27.81	7	O	23.87	26.38	Buy		16,802	199	LSE
19:45:03	27.8	909	O	23.87	26.38	Buy		16,795	198	LSE
19:43:20	27.8	1	O	23.87	26.38	Buy		15,886	197	LSE
19:38:38	27.78	1	O	23.87	26.38	Buy		15,885	196	LSE
19:38:38	27.78	1	O	23.87	26.38	Buy		15,884	195	LSE
19:33:23	27.73	787	O	23.87	26.38	Buy		15,883	194	LSE
19:27:32	27.79	1	O	23.87	26.38	Buy		15,096	193	LSE
19:25:59	27.78	10	O	23.87	26.38	Buy		15,095	192	LSE
19:17:02	27.78	1	O	23.87	26.38	Buy		15,085	191	LSE
19:17:02	27.78	1	O	23.87	26.38	Buy		15,084	190	LSE
19:13:17	27.77	1	O	23.87	26.38	Buy		15,083	189	LSE
19:13:17	27.77	1	O	23.87	26.38	Buy		15,082	188	LSE
19:08:19	27.73	1	O	23.87	26.38	Buy		15,081	187	LSE
19:08:19	27.73	1	O	23.87	26.38	Buy		15,080	186	LSE
19:05:15	27.77	2	O	23.87	26.38	Buy		15,079	185	LSE
19:05:15	27.77	2	O	23.87	26.38	Buy		15,077	184	LSE
19:05:14	27.77	1	O	23.87	26.38	Buy		15,075	183	LSE
19:05:14	27.76	6	O	23.87	26.38	Buy		15,074	182	LSE
19:05:14	27.76	6	O	23.87	26.38	Buy		15,068	181	LSE
19:04:39	27.74	36	O	23.87	26.38	Buy		15,062	180	LSE
19:04:34	27.74	755	O	23.87	26.38	Buy		15,026	179	LSE
19:00:21	27.8	1	O	23.87	26.38	Buy		14,271	178	LSE
19:00:21	27.8	3	O	23.87	26.38	Buy		14,270	177	LSE
19:00:20	27.8	3	O	23.87	26.38	Buy		14,267	176	LSE
18:59:06	27.797	190	O	23.87	26.38	Buy		14,264	175	LSE
18:55:58	27.78	197	O	23.87	26.38	Buy		14,074	174	LSE
18:54:46	27.82	1	O	23.87	26.38	Buy		13,877	173	LSE
18:54:45	27.82	1	O	23.87	26.38	Buy		13,876	172	LSE
18:54:44	27.82	4	O	23.87	26.38	Buy		13,875	171	LSE
18:54:44	27.82	4	O	23.87	26.38	Buy		13,871	170	LSE
18:54:08	2403.02	41	O	23.87	26.38	Buy		13,867	169	LSE
18:47:50	27.78	286	O	23.87	26.38	Buy		13,826	168	LSE
18:39:06	27.78	225	O	23.87	26.38	Buy		13,540	167	LSE
18:34:02	27.763	225	O	23.87	26.38	Buy		13,315	166	LSE
18:32:50	27.75	4	O	23.87	26.38	Buy		13,090	165	LSE
18:30:59	27.71	141	O	23.87	26.38	Buy		13,086	164	LSE
18:30:59	27.71	141	O	23.87	26.38	Buy		12,945	163	LSE
18:30:56	27.71	7	O	23.87	26.38	Buy		12,804	162	LSE
18:30:55	27.71	42	O	23.87	26.38	Buy		12,797	161	LSE
18:30:55	27.71	42	O	23.87	26.38	Buy		12,755	160	LSE
18:30:55	27.73	144	O	23.87	26.38	Buy		12,713	159	LSE
18:30:55	27.73	144	O	23.87	26.38	Buy		12,569	158	LSE
18:30:54	27.71	13	O	23.87	26.38	Buy		12,425	157	LSE
18:30:54	27.71	13	O	23.87	26.38	Buy		12,412	156	LSE
18:30:54	27.71	22	O	23.87	26.38	Buy		12,399	155	LSE
18:30:53	27.71	43	O	23.87	26.38	Buy		12,377	154	LSE
18:30:53	27.71	43	O	23.87	26.38	Buy		12,334	153	LSE
18:30:53	27.71	14	O	23.87	26.38	Buy		12,291	152	LSE
18:30:53	27.71	14	O	23.87	26.38	Buy		12,277	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions