ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
68.22
-0.94
(-1.36%)
Closed 12 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.22
Bid
67.87
Offer
68.93
Volume
0.00
0.00 Day's Range 0.00
63.60 52 Week Range 92.50
Previous Close
69.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
287
Financial Volume
-
VWAP
-

RLG Latest News

CoStar sends warning shot to Rightmove after sealing OnTheMarket deal

CoStar Group Inc on Tuesday fired a warning shot to UK online property website, Rightmove PLC, after announcing the a ...

OnTheMarket says independent adviser recommends takeover by CoStar

OnTheMarket PLC on Friday said that an independent proxy adviser recommended the company to be acquired by CoStar UK ...

OnTheMarket agrees to GBP99 million CoStar takeover, swings to loss

OnTheMarket PLC shares soared on Thursday after it agreed to a takeover from indirect CoStar Group Inc subsidiary CoS ...

CULS Coupon

RNS Number:7545U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC ("the Company") The Company is pleased to announce, that the Directors...

AGM Statement

RNS Number:7543U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC The Company confirms that at today's Annual General Meeting all...

Net Asset Value(s)

RNS Number:7209U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 23 January 2004, the Net Asset Value...

Net Asset Value(s)

RNS Number:4407U Royal London Growth & Inc Trust PLC 20 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 16 January 2004, the Net Asset Value...

Director Shareholding

RNS Number:2856U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and securities...

Transaction in Own Shares

RNS Number:2826U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc ("the Company") Purchase of own securities The Company announces that it...

Director Shareholding

RNS Number:2577U Royal London Growth & Inc Trust PLC 14 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.29231218941868.4270.56999968.221068.30499997DE
4-5.72-7.7360021639273.9473.9468.154269.4728421DE
12-4.099999-5.6692464832672.31999978.4463.628769.14165368DE
262.223.363636363646678.4463.618669.08008641DE
52-7.28-9.6423841059675.592.563.614772.23223524DE
156-7.78-10.23684210537692.56312272.45153865DE
260-7.78-10.23684210537692.56312272.45153865DE

RLG - Frequently Asked Questions (FAQ)

What is the current Costar Group share price?
The current share price of Costar Group is 68.22 €
What is the 1 year trading range for Costar Group share price?
Costar Group has traded in the range of 63.60 € to 92.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Rmm2023 Rmm2023 17 seconds ago
Hopefully avid and all avid ececutives houses and avid plabts burn down to the ground....Karma...
CDMO
Konaploinks Konaploinks 33 seconds ago
Yeah Dane. I’ve lost all respect for the guy too. I’d be willing to bet he turned thousands against him now. Just look at his stock price 135.00? And if I would have kept Nvda I wouldn’t have made a dime. I think I sold it at that back in September and bought Ionq . The guy has pigeon holed himself
IONQ
trunkmonk trunkmonk 52 seconds ago
YUUUGE events coming.
https://youtu.be/DXRaboSo70A?si=gyxOTMirEYK2byZG
XRPUSD
Chartmaster Chartmaster 1 minute ago
TSLA 450 next week!
TSLA
U ROCK U ROCK 1 minute ago
And if you listen very hard
style="max-height: 999999px; color: rgba(77, 81, 86, 1); font-family: Roboto, sans-serif; font-size: 14px; background-c
GBXI
droopyeyes droopyeyes 2 minutes ago
Sure sounds like somebody who want cheapies 
Hit the ask clown 

imo 
HADV
boston745 boston745 2 minutes ago
Jan 10th - Passengers evacuate Delta flight on slides after aborted takeoff in snowy Atlanta - Engine caught fire

A Delta Air Lines jet with more than 200 people on board was evacuated on the tarmac at the Atlanta airport Friday morning after an engine issue prompted an aborted takeof
SINT
Chartmaster Chartmaster 2 minutes ago
EVs are lithium bombs waiting to go off. So are smart phones, I'm keeping my land line as backup!
TSLA
trunkmonk trunkmonk 2 minutes ago
AKA FTCorkerCarneyClowns, u gotta be busy.
FNMA
jhdf51 jhdf51 3 minutes ago
Totally.. how many times I’ve left money on the table I can’t count

JHD
COOP
teamreal teamreal 3 minutes ago
I received an email from etrade explaining I have a tender offer for RUM, I'm unable to figure out the details...... Anyone else get this? 
RUM
elks elks 3 minutes ago
$$$$$$
HMBL
Sound of Freedom Sound of Freedom 3 minutes ago
Thanks Bigtala for following up on that!
Holding Shares
RSPI
joe_techi joe_techi 4 minutes ago
Dr. Feelgood - Roxette
https://www.youtube.com/watch?v=e1VwjWXefFs
elks elks 4 minutes ago
Hell ya.
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Wording is so important!
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
trunkmonk trunkmonk 4 minutes ago
could not really remember all the details, demarco, was hated by everyone that worked for him, he had a Napoleon complex, one of his employees threatened him, go figure. He is one of the biggest reasons why I watch, and learned, that everyone, and i mean everyone who hates GSEs and common shareholde
U ROCK U ROCK 4 minutes ago
GBXI
learningcurve2020 learningcurve2020 4 minutes ago
If you discover that the MAA was just an exercise to buy time with no possibility of making it commercially viable, will she go back to worst?
NWBO
surfkast surfkast 5 minutes ago
Did you spend all night to come up with that brilliant conclusion?

5 years -4.1491 -99.98%
HMBL
tschussmann1 tschussmann1 5 minutes ago
"Hard to ignore how the daily living improvements were more noticeable in the long term."
Agree with this, but of course it is easy when you are paid to do so.
AVXL
talktome99 talktome99 5 minutes ago
Any day is January 10, 2025 !!!!!!!!!!!!
CLEV
RNsidersbuying RNsidersbuying 6 minutes ago
ETCC 2.39 - does anyone know of a peer-value-stock with a bright outlook and recent quarterly eps of $.14 trading at a pps of under $4.00? Under $5.00? Under $6.00?

I don't...so I added a few here
ETCC
quester614 quester614 6 minutes ago
Here comes the BS PR program. They don't even have a certified product. LOLOLOLOL
XERI

Your Recent History

Delayed Upgrade Clock