Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:12-17:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:15	27.92	8	O	23.87	26.38	Buy		8,107	101	LSE
20:12:15	27.92	8	O	23.87	26.38	Buy		8,099	100	LSE
20:10:59	27.95	1	O	23.87	26.38	Buy		8,091	99	LSE
20:10:59	27.95	1	O	23.87	26.38	Buy		8,090	98	LSE
20:07:05	27.93	1	O	23.87	26.38	Buy		8,089	97	LSE
20:07:04	27.93	1	O	23.87	26.38	Buy		8,088	96	LSE
20:00:00	27.9	193	O	23.87	26.38	Buy		8,087	95	LSE
19:56:18	27.91	50	O	23.87	26.38	Buy		7,894	94	LSE
19:50:33	27.9	240	O	23.87	26.38	Buy		7,844	93	LSE
19:50:33	27.9	449	O	23.87	26.38	Buy		7,604	92	LSE
19:45:46	27.92	1	O	23.87	26.38	Buy		7,155	91	LSE
19:45:46	27.92	1	O	23.87	26.38	Buy		7,154	90	LSE
19:33:48	27.89	202	O	23.87	26.38	Buy		7,153	89	LSE
19:33:45	27.91	1	O	23.87	26.38	Buy		6,951	88	LSE
19:30:25	27.89	18	O	23.87	26.38	Buy		6,950	87	LSE
19:22:45	27.94	237	O	23.87	26.38	Buy		6,932	86	LSE
19:12:19	27.89	211	O	23.87	26.38	Buy		6,695	85	LSE
18:44:11	27.93	159	O	23.87	26.38	Buy		6,484	84	LSE
18:36:36	27.92	290	O	23.87	26.38	Buy		6,325	83	LSE
18:29:18	27.88	204	O	23.87	26.38	Buy		6,035	82	LSE
18:29:09	27.89	5	O	23.87	26.38	Buy		5,831	81	LSE
18:29:09	27.89	10	O	23.87	26.38	Buy		5,826	80	LSE
18:29:09	27.89	10	O	23.87	26.38	Buy		5,816	79	LSE
18:27:00	27.89	6	O	23.87	26.38	Buy		5,806	78	LSE
18:27:00	27.89	6	O	23.87	26.38	Buy		5,800	77	LSE
18:27:00	27.89	11	O	23.87	26.38	Buy		5,794	76	LSE
18:27:00	27.89	11	O	23.87	26.38	Buy		5,783	75	LSE
18:25:00	27.89	12	O	23.87	26.38	Buy		5,772	74	LSE
18:15:46	27.88	8	O	23.87	26.38	Buy		5,760	73	LSE
18:15:46	27.88	8	O	23.87	26.38	Buy		5,752	72	LSE
18:12:36	27.89	1	O	23.87	26.38	Buy		5,744	71	LSE
18:10:20	27.89	1	O	23.87	26.38	Buy		5,743	70	LSE
18:08:41	27.88	1	O	23.87	26.38	Buy		5,742	69	LSE
18:08:41	27.88	1	O	23.87	26.38	Buy		5,741	68	LSE
18:08:41	27.88	1	O	23.87	26.38	Buy		5,740	67	LSE
18:05:35	27.9	275	O	23.87	26.38	Buy		5,739	66	LSE
18:05:31	27.9	474	O	23.87	26.38	Buy		5,464	65	LSE
18:05:30	27.9	2357	O	23.87	26.38	Buy		4,990	64	LSE
18:00:31	27.84	399	O	23.87	26.38	Buy		2,633	63	LSE
17:57:56	27.85	3	O	23.87	26.38	Buy		2,234	62	LSE
17:53:51	27.83	6	O	23.87	26.38	Buy		2,231	61	LSE
17:53:51	27.83	3	O	23.87	26.38	Buy		2,225	60	LSE
17:53:50	27.83	6	O	23.87	26.38	Buy		2,222	59	LSE
17:53:48	27.83	6	O	23.87	26.38	Buy		2,216	58	LSE
17:53:48	27.83	6	O	23.87	26.38	Buy		2,210	57	LSE
17:53:48	27.83	6	O	23.87	26.38	Buy		2,204	56	LSE
17:53:48	27.83	6	O	23.87	26.38	Buy		2,198	55	LSE
17:52:44	27.81	219	O	23.87	26.38	Buy		2,192	54	LSE
17:51:59	27.81	401	O	23.87	26.38	Buy		1,973	53	LSE
17:51:47	27.83	517	O	23.87	26.38	Buy		1,572	52	LSE
17:46:37	27.76	22	O	23.87	26.38	Buy		1,055	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions