Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:56	28.0	32	O	23.87	26.38	Buy		72,819	263	LSE
02:12:00	27.991	3443	O	23.87	26.38	Buy		72,787	262	LSE
01:50:44	28.01	4281	O	23.87	26.38	Buy		69,344	261	LSE
01:30:18	28.01	17741	O	23.87	26.38	Buy		65,063	260	LSE
01:30:18	28.01	17657	O	23.87	26.38	Buy		47,322	259	LSE
01:30:18	28.01	53	O	23.87	26.38	Buy		29,665	258	LSE
01:20:49	27.98	1	O	23.87	26.38	Buy		29,612	257	LSE
01:19:16	27.98	79	O	23.87	26.38	Buy		29,611	256	LSE
01:17:50	27.98	21	O	23.87	26.38	Buy		29,532	255	LSE
01:17:47	27.98	20	O	23.87	26.38	Buy		29,511	254	LSE
01:17:18	27.98	21	O	23.87	26.38	Buy		29,491	253	LSE
01:16:38	27.98	100	O	23.87	26.38	Buy		29,470	252	LSE
01:16:38	27.98	100	O	23.87	26.38	Buy		29,370	251	LSE
01:15:59	27.99	315	O	23.87	26.38	Buy		29,270	250	LSE
01:15:46	27.99	10	O	23.87	26.38	Buy		28,955	249	LSE
01:15:46	27.99	10	O	23.87	26.38	Buy		28,945	248	LSE
01:10:40	27.96	15	O	23.87	26.38	Buy		28,935	247	LSE
01:03:38	27.94	5	O	23.87	26.38	Buy		28,920	246	LSE
01:03:38	27.94	1	O	23.87	26.38	Buy		28,915	245	LSE
01:03:36	27.93	4	O	23.87	26.38	Buy		28,914	244	LSE
01:03:36	27.94	23	O	23.87	26.38	Buy		28,910	243	LSE
01:03:36	27.94	1	O	23.87	26.38	Buy		28,887	242	LSE
01:03:36	27.94	4	O	23.87	26.38	Buy		28,886	241	LSE
01:03:35	27.94	12	O	23.87	26.38	Buy		28,882	240	LSE
01:03:29	27.94	5	O	23.87	26.38	Buy		28,870	239	LSE
01:03:21	27.94	23	O	23.87	26.38	Buy		28,865	238	LSE
01:03:20	27.94	2	O	23.87	26.38	Buy		28,842	237	LSE
01:03:20	27.94	2	O	23.87	26.38	Buy		28,840	236	LSE
00:55:45	27.98	5	O	23.87	26.38	Buy		28,838	235	LSE
00:54:16	27.94	116	O	23.87	26.38	Buy		28,833	234	LSE
00:53:22	27.95	16	O	23.87	26.38	Buy		28,717	233	LSE
00:52:20	27.95	15	O	23.87	26.38	Buy		28,701	232	LSE
00:50:03	27.95	39	O	23.87	26.38	Buy		28,686	231	LSE
00:45:49	27.94	2	O	23.87	26.38	Buy		28,647	230	LSE
00:45:49	27.94	2	O	23.87	26.38	Buy		28,645	229	LSE
00:45:14	27.95	2	O	23.87	26.38	Buy		28,643	228	LSE
00:45:02	27.94	29	O	23.87	26.38	Buy		28,641	227	LSE
00:42:18	27.94	23	O	23.87	26.38	Buy		28,612	226	LSE
00:42:18	27.94	23	O	23.87	26.38	Buy		28,589	225	LSE
00:42:18	27.93	4	O	23.87	26.38	Buy		28,566	224	LSE
00:42:18	27.93	4	O	23.87	26.38	Buy		28,562	223	LSE
00:42:17	27.94	23	O	23.87	26.38	Buy		28,558	222	LSE
00:42:17	27.94	23	O	23.87	26.38	Buy		28,535	221	LSE
00:42:17	27.94	4	O	23.87	26.38	Buy		28,512	220	LSE
00:42:17	27.94	4	O	23.87	26.38	Buy		28,508	219	LSE
00:42:17	27.94	5	O	23.87	26.38	Buy		28,504	218	LSE
00:42:17	27.94	5	O	23.87	26.38	Buy		28,499	217	LSE
00:42:17	27.94	5	O	23.87	26.38	Buy		28,494	216	LSE
00:42:17	27.94	5	O	23.87	26.38	Buy		28,489	215	LSE
00:42:17	27.94	12	O	23.87	26.38	Buy		28,484	214	LSE
00:42:17	27.94	12	O	23.87	26.38	Buy		28,472	213	LSE
00:41:01	27.99	267	O	23.87	26.38	Buy		28,460	212	LSE
00:41:01	27.99	267	O	23.87	26.38	Buy		28,193	211	LSE
00:38:40	27.96	199	O	23.87	26.38	Buy		27,926	210	LSE
00:36:50	27.97	18	O	23.87	26.38	Buy		27,727	209	LSE
00:33:56	28.0	16	O	23.87	26.38	Buy		27,709	208	LSE
00:33:55	28.0	16	O	23.87	26.38	Buy		27,693	207	LSE
00:30:33	28.01	124	O	23.87	26.38	Buy		27,677	206	LSE
00:28:13	28.02	168	O	23.87	26.38	Buy		27,553	205	LSE
00:28:13	28.02	168	O	23.87	26.38	Buy		27,385	204	LSE
00:21:15	28.02	14	O	23.87	26.38	Buy		27,217	203	LSE
00:18:50	27.97	1	O	23.87	26.38	Buy		27,203	202	LSE
00:17:54	28.01	106	O	23.87	26.38	Buy		27,202	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions