Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:16-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:16:39	27.75	3	O	23.87	26.38	Buy		533	51	LSE
17:16:37	27.75	3	O	23.87	26.38	Buy		530	50	LSE
17:16:37	27.75	2	O	23.87	26.38	Buy		527	49	LSE
17:16:35	27.75	1	O	23.87	26.38	Buy		525	48	LSE
17:16:20	27.75	1	O	23.87	26.38	Buy		524	47	LSE
17:16:16	28.16	2	O	23.87	26.38	Buy		523	46	LSE
17:16:08	27.75	1	O	23.87	26.38	Buy		521	45	LSE
17:15:49	27.75	1	O	23.87	26.38	Buy		520	44	LSE
17:15:48	27.75	1	O	23.87	26.38	Buy		519	43	LSE
17:15:36	27.75	1	O	23.87	26.38	Buy		518	42	LSE
17:15:29	27.75	1	O	23.87	26.38	Buy		517	41	LSE
17:15:27	28.16	2	O	23.87	26.38	Buy		516	40	LSE
17:15:26	28.16	1	O	23.87	26.38	Buy		514	39	LSE
17:15:18	28.16	1	O	23.87	26.38	Buy		513	38	LSE
17:15:17	28.16	1	O	23.87	26.38	Buy		512	37	LSE
17:15:15	27.75	1	O	23.87	26.38	Buy		511	36	LSE
17:15:06	28.16	1	O	23.87	26.38	Buy		510	35	LSE
17:15:03	28.16	1	O	23.87	26.38	Buy		509	34	LSE
17:15:03	28.16	1	O	23.87	26.38	Buy		508	33	LSE
17:15:01	27.75	2	O	23.87	26.38	Buy		507	32	LSE
17:15:00	28.16	2	O	23.87	26.38	Buy		505	31	LSE
17:14:59	27.75	1	O	23.87	26.38	Buy		503	30	LSE
17:14:50	28.16	3	O	23.87	26.38	Buy		502	29	LSE
17:14:49	27.75	1	O	23.87	26.38	Buy		499	28	LSE
17:14:42	28.16	2	O	23.87	26.38	Buy		498	27	LSE
17:14:41	27.75	2	O	23.87	26.38	Buy		496	26	LSE
17:14:41	27.75	3	O	23.87	26.38	Buy		494	25	LSE
17:14:39	27.75	1	O	23.87	26.38	Buy		491	24	LSE
17:14:38	28.16	1	O	23.87	26.38	Buy		490	23	LSE
17:14:21	27.75	1	O	23.87	26.38	Buy		489	22	LSE
17:14:17	27.75	3	O	23.87	26.38	Buy		488	21	LSE
17:14:17	27.75	1	O	23.87	26.38	Buy		485	20	LSE
17:14:15	27.75	1	O	23.87	26.38	Buy		484	19	LSE
17:14:06	28.16	3	O	23.87	26.38	Buy		483	18	LSE
17:14:06	28.16	3	O	23.87	26.38	Buy		480	17	LSE
17:14:04	28.16	1	O	23.87	26.38	Buy		477	16	LSE
17:14:03	27.75	3	O	23.87	26.38	Buy		476	15	LSE
17:13:52	28.16	1	O	23.87	26.38	Buy		473	14	LSE
17:03:21	27.92	1	O	23.87	26.38	Buy		472	13	LSE
17:03:20	27.92	15	O	23.87	26.38	Buy		471	12	LSE
17:03:07	27.92	1	O	23.87	26.38	Buy		456	11	LSE
17:03:05	27.91	12	O	23.87	26.38	Buy		455	10	LSE
17:02:58	27.91	1	O	23.87	26.38	Buy		443	9	LSE
17:02:25	2404.43	32	O	23.87	26.38	Buy		442	8	LSE
17:02:12	27.88	398	O	23.87	26.38	Buy		410	7	LSE
17:02:08	27.74	1	O	23.87	26.38	Buy		12	6	LSE
17:02:03	27.75	5	O	23.87	26.38	Buy		11	5	LSE
17:01:46	27.75	2	O	23.87	26.38	Buy		6	4	LSE
17:01:43	27.75	1	O	23.87	26.38	Buy		4	3	LSE
17:01:34	27.75	1	O	23.87	26.38	Buy		3	2	LSE
17:01:01	28.16	2	O	23.87	26.38	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions