We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:32:56 | 28.0 | 32 | O | 23.87 | 26.38 | Buy | 72,819 | 263 | LSE | |
02:12:00 | 27.991 | 3443 | O | 23.87 | 26.38 | Buy | 72,787 | 262 | LSE | |
01:50:44 | 28.01 | 4281 | O | 23.87 | 26.38 | Buy | 69,344 | 261 | LSE | |
01:30:18 | 28.01 | 17741 | O | 23.87 | 26.38 | Buy | 65,063 | 260 | LSE | |
01:30:18 | 28.01 | 17657 | O | 23.87 | 26.38 | Buy | 47,322 | 259 | LSE | |
01:30:18 | 28.01 | 53 | O | 23.87 | 26.38 | Buy | 29,665 | 258 | LSE | |
01:20:49 | 27.98 | 1 | O | 23.87 | 26.38 | Buy | 29,612 | 257 | LSE | |
01:19:16 | 27.98 | 79 | O | 23.87 | 26.38 | Buy | 29,611 | 256 | LSE | |
01:17:50 | 27.98 | 21 | O | 23.87 | 26.38 | Buy | 29,532 | 255 | LSE | |
01:17:47 | 27.98 | 20 | O | 23.87 | 26.38 | Buy | 29,511 | 254 | LSE | |
01:17:18 | 27.98 | 21 | O | 23.87 | 26.38 | Buy | 29,491 | 253 | LSE | |
01:16:38 | 27.98 | 100 | O | 23.87 | 26.38 | Buy | 29,470 | 252 | LSE | |
01:16:38 | 27.98 | 100 | O | 23.87 | 26.38 | Buy | 29,370 | 251 | LSE | |
01:15:59 | 27.99 | 315 | O | 23.87 | 26.38 | Buy | 29,270 | 250 | LSE | |
01:15:46 | 27.99 | 10 | O | 23.87 | 26.38 | Buy | 28,955 | 249 | LSE | |
01:15:46 | 27.99 | 10 | O | 23.87 | 26.38 | Buy | 28,945 | 248 | LSE | |
01:10:40 | 27.96 | 15 | O | 23.87 | 26.38 | Buy | 28,935 | 247 | LSE | |
01:03:38 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,920 | 246 | LSE | |
01:03:38 | 27.94 | 1 | O | 23.87 | 26.38 | Buy | 28,915 | 245 | LSE | |
01:03:36 | 27.93 | 4 | O | 23.87 | 26.38 | Buy | 28,914 | 244 | LSE | |
01:03:36 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,910 | 243 | LSE | |
01:03:36 | 27.94 | 1 | O | 23.87 | 26.38 | Buy | 28,887 | 242 | LSE | |
01:03:36 | 27.94 | 4 | O | 23.87 | 26.38 | Buy | 28,886 | 241 | LSE | |
01:03:35 | 27.94 | 12 | O | 23.87 | 26.38 | Buy | 28,882 | 240 | LSE | |
01:03:29 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,870 | 239 | LSE | |
01:03:21 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,865 | 238 | LSE | |
01:03:20 | 27.94 | 2 | O | 23.87 | 26.38 | Buy | 28,842 | 237 | LSE | |
01:03:20 | 27.94 | 2 | O | 23.87 | 26.38 | Buy | 28,840 | 236 | LSE | |
00:55:45 | 27.98 | 5 | O | 23.87 | 26.38 | Buy | 28,838 | 235 | LSE | |
00:54:16 | 27.94 | 116 | O | 23.87 | 26.38 | Buy | 28,833 | 234 | LSE | |
00:53:22 | 27.95 | 16 | O | 23.87 | 26.38 | Buy | 28,717 | 233 | LSE | |
00:52:20 | 27.95 | 15 | O | 23.87 | 26.38 | Buy | 28,701 | 232 | LSE | |
00:50:03 | 27.95 | 39 | O | 23.87 | 26.38 | Buy | 28,686 | 231 | LSE | |
00:45:49 | 27.94 | 2 | O | 23.87 | 26.38 | Buy | 28,647 | 230 | LSE | |
00:45:49 | 27.94 | 2 | O | 23.87 | 26.38 | Buy | 28,645 | 229 | LSE | |
00:45:14 | 27.95 | 2 | O | 23.87 | 26.38 | Buy | 28,643 | 228 | LSE | |
00:45:02 | 27.94 | 29 | O | 23.87 | 26.38 | Buy | 28,641 | 227 | LSE | |
00:42:18 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,612 | 226 | LSE | |
00:42:18 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,589 | 225 | LSE | |
00:42:18 | 27.93 | 4 | O | 23.87 | 26.38 | Buy | 28,566 | 224 | LSE | |
00:42:18 | 27.93 | 4 | O | 23.87 | 26.38 | Buy | 28,562 | 223 | LSE | |
00:42:17 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,558 | 222 | LSE | |
00:42:17 | 27.94 | 23 | O | 23.87 | 26.38 | Buy | 28,535 | 221 | LSE | |
00:42:17 | 27.94 | 4 | O | 23.87 | 26.38 | Buy | 28,512 | 220 | LSE | |
00:42:17 | 27.94 | 4 | O | 23.87 | 26.38 | Buy | 28,508 | 219 | LSE | |
00:42:17 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,504 | 218 | LSE | |
00:42:17 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,499 | 217 | LSE | |
00:42:17 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,494 | 216 | LSE | |
00:42:17 | 27.94 | 5 | O | 23.87 | 26.38 | Buy | 28,489 | 215 | LSE | |
00:42:17 | 27.94 | 12 | O | 23.87 | 26.38 | Buy | 28,484 | 214 | LSE | |
00:42:17 | 27.94 | 12 | O | 23.87 | 26.38 | Buy | 28,472 | 213 | LSE | |
00:41:01 | 27.99 | 267 | O | 23.87 | 26.38 | Buy | 28,460 | 212 | LSE | |
00:41:01 | 27.99 | 267 | O | 23.87 | 26.38 | Buy | 28,193 | 211 | LSE | |
00:38:40 | 27.96 | 199 | O | 23.87 | 26.38 | Buy | 27,926 | 210 | LSE | |
00:36:50 | 27.97 | 18 | O | 23.87 | 26.38 | Buy | 27,727 | 209 | LSE | |
00:33:56 | 28.0 | 16 | O | 23.87 | 26.38 | Buy | 27,709 | 208 | LSE | |
00:33:55 | 28.0 | 16 | O | 23.87 | 26.38 | Buy | 27,693 | 207 | LSE | |
00:30:33 | 28.01 | 124 | O | 23.87 | 26.38 | Buy | 27,677 | 206 | LSE | |
00:28:13 | 28.02 | 168 | O | 23.87 | 26.38 | Buy | 27,553 | 205 | LSE | |
00:28:13 | 28.02 | 168 | O | 23.87 | 26.38 | Buy | 27,385 | 204 | LSE | |
00:21:15 | 28.02 | 14 | O | 23.87 | 26.38 | Buy | 27,217 | 203 | LSE | |
00:18:50 | 27.97 | 1 | O | 23.87 | 26.38 | Buy | 27,203 | 202 | LSE | |
00:17:54 | 28.01 | 106 | O | 23.87 | 26.38 | Buy | 27,202 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions