Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (19:06-17:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:51	28.1	44	O	23.87	26.38	Buy		14,769	151	LSE
19:06:42	28.1	297	O	23.87	26.38	Buy		14,725	150	LSE
19:06:23	28.1	158	O	23.87	26.38	Buy		14,428	149	LSE
18:59:55	28.11	3910	O	23.87	26.38	Buy		14,270	148	LSE
18:53:01	28.15	1	O	23.87	26.38	Buy		10,360	147	LSE
18:51:38	28.11	603	O	23.87	26.38	Buy		10,359	146	LSE
18:50:33	28.12	623	O	23.87	26.38	Buy		9,756	145	LSE
18:49:47	28.13	645	O	23.87	26.38	Buy		9,133	144	LSE
18:48:45	28.15	404	O	23.87	26.38	Buy		8,488	143	LSE
18:48:44	28.15	292	O	23.87	26.38	Buy		8,084	142	LSE
18:47:53	28.16	689	O	23.87	26.38	Buy		7,792	141	LSE
18:46:52	28.16	689	O	23.87	26.38	Buy		7,103	140	LSE
18:46:33	28.15	3	O	23.87	26.38	Buy		6,414	139	LSE
18:46:29	28.15	3	O	23.87	26.38	Buy		6,411	138	LSE
18:46:25	28.17	3	O	23.87	26.38	Buy		6,408	137	LSE
18:40:05	28.15	2	O	23.87	26.38	Buy		6,405	136	LSE
18:40:03	28.15	2	O	23.87	26.38	Buy		6,403	135	LSE
18:39:59	28.15	2	O	23.87	26.38	Buy		6,401	134	LSE
18:39:58	28.15	5	O	23.87	26.38	Buy		6,399	133	LSE
18:38:01	28.14	2000	O	23.87	26.38	Buy		6,394	132	LSE
18:34:14	28.1	196	O	23.87	26.38	Buy		4,394	131	LSE
18:09:31	28.08	3	O	23.87	26.38	Buy		4,198	130	LSE
18:01:10	28.1	6	O	23.87	26.38	Buy		4,195	129	LSE
18:01:10	28.1	6	O	23.87	26.38	Buy		4,189	128	LSE
18:01:07	28.08	152	O	23.87	26.38	Buy		4,183	127	LSE
17:57:30	28.04	1	O	23.87	26.38	Buy		4,031	126	LSE
17:56:05	28.04	80	O	23.87	26.38	Buy		4,030	125	LSE
17:50:50	27.96	17	O	23.87	26.38	Buy		3,950	124	LSE
17:47:24	27.98	398	O	23.87	26.38	Buy		3,933	123	LSE
17:46:07	27.95	48	O	23.87	26.38	Buy		3,535	122	LSE
17:41:47	27.92	500	O	23.87	26.38	Buy		3,487	121	LSE
17:36:44	27.89	2000	O	23.87	26.38	Buy		2,987	120	LSE
17:34:44	27.89	5	O	23.87	26.38	Buy		987	119	LSE
17:34:42	27.89	3	O	23.87	26.38	Buy		982	118	LSE
17:34:42	27.89	5	O	23.87	26.38	Buy		979	117	LSE
17:31:11	27.89	87	O	23.87	26.38	Buy		974	116	LSE
17:31:11	27.89	87	O	23.87	26.38	Buy		887	115	LSE
17:30:35	27.87	15	O	23.87	26.38	Buy		800	114	LSE
17:29:36	27.97	1	O	23.87	26.38	Buy		785	113	LSE
17:29:29	27.97	1	O	23.87	26.38	Buy		784	112	LSE
17:29:12	27.97	1	O	23.87	26.38	Buy		783	111	LSE
17:28:37	27.97	1	O	23.87	26.38	Buy		782	110	LSE
17:28:00	27.89	6	O	23.87	26.38	Buy		781	109	LSE
17:28:00	27.89	6	O	23.87	26.38	Buy		775	108	LSE
17:27:59	27.89	6	O	23.87	26.38	Buy		769	107	LSE
17:27:59	27.89	6	O	23.87	26.38	Buy		763	106	LSE
17:27:27	27.97	4	O	23.87	26.38	Buy		757	105	LSE
17:27:19	27.97	4	O	23.87	26.38	Buy		753	104	LSE
17:27:19	27.97	2	O	23.87	26.38	Buy		749	103	LSE
17:26:58	27.97	1	O	23.87	26.38	Buy		747	102	LSE
17:26:52	27.95	1	O	23.87	26.38	Buy		746	101	LSE

Intesa Sanpaolo

HSBC S&P 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions