We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:25 | 27.92 | 2 | O | 23.87 | 26.38 | Buy | 73,866 | 319 | LSE | |
03:13:22 | 27.92 | 1 | O | 23.87 | 26.38 | Buy | 73,864 | 318 | LSE | |
03:13:13 | 27.92 | 2 | O | 23.87 | 26.38 | Buy | 73,863 | 317 | LSE | |
02:54:41 | 27.93 | 1 | O | 23.87 | 26.38 | Buy | 73,861 | 316 | LSE | |
02:52:41 | 27.96 | 1 | O | 23.87 | 26.38 | Buy | 73,860 | 315 | LSE | |
02:51:22 | 27.94 | 1 | O | 23.87 | 26.38 | Buy | 73,859 | 314 | LSE | |
02:51:13 | 27.94 | 1 | O | 23.87 | 26.38 | Buy | 73,858 | 313 | LSE | |
02:46:39 | 27.98 | 2 | O | 23.87 | 26.38 | Buy | 73,857 | 312 | LSE | |
02:46:38 | 27.98 | 1 | O | 23.87 | 26.38 | Buy | 73,855 | 311 | LSE | |
02:46:35 | 27.98 | 2 | O | 23.87 | 26.38 | Buy | 73,854 | 310 | LSE | |
02:46:19 | 27.96 | 1 | O | 23.87 | 26.38 | Buy | 73,852 | 309 | LSE | |
02:46:15 | 28.0 | 2 | O | 23.87 | 26.38 | Buy | 73,851 | 308 | LSE | |
02:46:13 | 28.0 | 4 | O | 23.87 | 26.38 | Buy | 73,849 | 307 | LSE | |
02:46:13 | 27.96 | 1 | O | 23.87 | 26.38 | Buy | 73,845 | 306 | LSE | |
02:46:13 | 28.0 | 4 | O | 23.87 | 26.38 | Buy | 73,844 | 305 | LSE | |
02:42:56 | 27.95 | 1 | O | 23.87 | 26.38 | Buy | 73,840 | 304 | LSE | |
02:42:55 | 27.95 | 1 | O | 23.87 | 26.38 | Buy | 73,839 | 303 | LSE | |
02:17:45 | 28.02 | 1 | O | 23.87 | 26.38 | Buy | 73,838 | 302 | LSE | |
02:17:28 | 28.02 | 1 | O | 23.87 | 26.38 | Buy | 73,837 | 301 | LSE | |
02:08:16 | 27.894 | 1031 | O | 23.87 | 26.38 | Buy | 73,836 | 300 | LSE | |
01:56:51 | 28.01 | 1 | O | 23.87 | 26.38 | Buy | 72,805 | 299 | LSE | |
01:56:35 | 28.01 | 1 | O | 23.87 | 26.38 | Buy | 72,804 | 298 | LSE | |
01:37:30 | 27.99 | 1 | O | 23.87 | 26.38 | Buy | 72,803 | 297 | LSE | |
01:31:40 | 27.91 | 256 | O | 23.87 | 26.38 | Buy | 72,802 | 296 | LSE | |
01:24:03 | 27.98 | 1 | O | 23.87 | 26.38 | Buy | 72,546 | 295 | LSE | |
01:24:02 | 27.98 | 2 | O | 23.87 | 26.38 | Buy | 72,545 | 294 | LSE | |
01:24:02 | 27.98 | 2 | O | 23.87 | 26.38 | Buy | 72,543 | 293 | LSE | |
01:19:12 | 27.94 | 2 | O | 23.87 | 26.38 | Buy | 72,541 | 292 | LSE | |
01:19:00 | 27.95 | 1 | O | 23.87 | 26.38 | Buy | 72,539 | 291 | LSE | |
01:19:00 | 27.95 | 1 | O | 23.87 | 26.38 | Buy | 72,538 | 290 | LSE | |
01:18:44 | 27.95 | 1527 | O | 23.87 | 26.38 | Buy | 72,537 | 289 | LSE | |
01:18:06 | 27.94 | 48 | O | 23.87 | 26.38 | Buy | 71,010 | 288 | LSE | |
01:18:06 | 27.94 | 48 | O | 23.87 | 26.38 | Buy | 70,962 | 287 | LSE | |
01:17:08 | 28.01 | 3 | O | 23.87 | 26.38 | Buy | 70,914 | 286 | LSE | |
01:16:57 | 27.94 | 1228 | O | 23.87 | 26.38 | Buy | 70,911 | 285 | LSE | |
01:15:58 | 27.93 | 91 | O | 23.87 | 26.38 | Buy | 69,683 | 284 | LSE | |
01:15:58 | 27.93 | 91 | O | 23.87 | 26.38 | Buy | 69,592 | 283 | LSE | |
01:15:05 | 27.94 | 321 | O | 23.87 | 26.38 | Buy | 69,501 | 282 | LSE | |
01:15:05 | 27.94 | 321 | O | 23.87 | 26.38 | Buy | 69,180 | 281 | LSE | |
01:14:46 | 27.95 | 1944 | O | 23.87 | 26.38 | Buy | 68,859 | 280 | LSE | |
01:14:19 | 27.94 | 321 | O | 23.87 | 26.38 | Buy | 66,915 | 279 | LSE | |
01:14:19 | 27.94 | 321 | O | 23.87 | 26.38 | Buy | 66,594 | 278 | LSE | |
01:13:42 | 27.94 | 243 | O | 23.87 | 26.38 | Buy | 66,273 | 277 | LSE | |
01:12:47 | 27.93 | 1376 | O | 23.87 | 26.38 | Buy | 66,030 | 276 | LSE | |
01:12:00 | 27.91 | 632 | O | 23.87 | 26.38 | Buy | 64,654 | 275 | LSE | |
01:09:01 | 27.99 | 5 | O | 23.87 | 26.38 | Buy | 64,022 | 274 | LSE | |
01:06:05 | 27.9 | 438 | O | 23.87 | 26.38 | Buy | 64,017 | 273 | LSE | |
01:06:05 | 27.9 | 438 | O | 23.87 | 26.38 | Buy | 63,579 | 272 | LSE | |
01:04:23 | 27.92 | 19 | O | 23.87 | 26.38 | Buy | 63,141 | 271 | LSE | |
00:52:31 | 27.9 | 147 | O | 23.87 | 26.38 | Buy | 63,122 | 270 | LSE | |
00:50:25 | 27.89 | 18 | O | 23.87 | 26.38 | Buy | 62,975 | 269 | LSE | |
00:50:25 | 27.89 | 18 | O | 23.87 | 26.38 | Buy | 62,957 | 268 | LSE | |
00:38:26 | 27.92 | 104 | O | 23.87 | 26.38 | Buy | 62,939 | 267 | LSE | |
00:37:01 | 27.93 | 480 | O | 23.87 | 26.38 | Buy | 62,835 | 266 | LSE | |
00:36:17 | 27.94 | 3 | O | 23.87 | 26.38 | Buy | 62,355 | 265 | LSE | |
00:35:27 | 27.95 | 1 | O | 23.87 | 26.38 | Buy | 62,352 | 264 | LSE | |
00:32:09 | 27.92 | 1 | O | 23.87 | 26.38 | Buy | 62,351 | 263 | LSE | |
00:20:25 | 27.96 | 21 | O | 23.87 | 26.38 | Buy | 62,350 | 262 | LSE | |
00:20:25 | 27.96 | 21 | O | 23.87 | 26.38 | Buy | 62,329 | 261 | LSE | |
00:15:24 | 27.95 | 1322 | O | 23.87 | 26.38 | Buy | 62,308 | 260 | LSE | |
00:14:22 | 27.95 | 2 | O | 23.87 | 26.38 | Buy | 60,986 | 259 | LSE | |
00:11:21 | 28.0 | 5 | O | 23.87 | 26.38 | Buy | 60,984 | 258 | LSE | |
00:11:21 | 28.0 | 5 | O | 23.87 | 26.38 | Buy | 60,979 | 257 | LSE | |
00:11:21 | 28.0 | 5 | O | 23.87 | 26.38 | Buy | 60,974 | 256 | LSE | |
00:11:21 | 28.0 | 5 | O | 23.87 | 26.38 | Buy | 60,969 | 255 | LSE | |
23:57:36 | 27.99 | 274 | O | 23.87 | 26.38 | Buy | 60,964 | 254 | LSE | |
23:53:37 | 28.01 | 1271 | O | 23.87 | 26.38 | Buy | 60,690 | 253 | LSE | |
23:50:26 | 28.02 | 8 | O | 23.87 | 26.38 | Buy | 59,419 | 252 | LSE | |
23:50:26 | 28.02 | 8 | O | 23.87 | 26.38 | Buy | 59,411 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions