Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 251 - 201 (23:50-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:26	28.02	8	O	23.87	26.38	Buy		59,411	251	LSE
23:48:31	28.02	16628	O	23.87	26.38	Buy		59,403	250	LSE
23:47:50	27.98	271	O	23.87	26.38	Buy		42,775	249	LSE
23:43:19	27.98	1097	O	23.87	26.38	Buy		42,504	248	LSE
23:41:02	28.0	5	O	23.87	26.38	Buy		41,407	247	LSE
23:40:02	28.01	10	O	23.87	26.38	Buy		41,402	246	LSE
23:39:13	28.02	1	O	23.87	26.38	Buy		41,392	245	LSE
23:35:58	27.97	35	O	23.87	26.38	Buy		41,391	244	LSE
23:34:57	27.94	35	O	23.87	26.38	Buy		41,356	243	LSE
23:23:07	28.02	1140	O	23.87	26.38	Buy		41,321	242	LSE
23:14:17	28.0	1602	O	23.87	26.38	Buy		40,181	241	LSE
23:07:37	28.05	806	O	23.87	26.38	Buy		38,579	240	LSE
23:03:12	28.04	486	O	23.87	26.38	Buy		37,773	239	LSE
23:00:07	2415.92	103	O	23.87	26.38	Buy		37,287	238	LSE
22:54:01	28.03	255	O	23.87	26.38	Buy		37,184	237	LSE
22:53:20	28.01	1138	O	23.87	26.38	Buy		36,929	236	LSE
22:52:45	28.02	37	O	23.87	26.38	Buy		35,791	235	LSE
22:52:03	28.02	19	O	23.87	26.38	Buy		35,754	234	LSE
22:50:25	28.04	11	O	23.87	26.38	Buy		35,735	233	LSE
22:50:25	28.04	11	O	23.87	26.38	Buy		35,724	232	LSE
22:49:23	28.04	20	O	23.87	26.38	Buy		35,713	231	LSE
22:43:17	28.08	400	O	23.87	26.38	Buy		35,693	230	LSE
22:42:51	28.08	380	O	23.87	26.38	Buy		35,293	229	LSE
22:40:49	28.07	425	O	23.87	26.38	Buy		34,913	228	LSE
22:38:19	28.1	1	O	23.87	26.38	Buy		34,488	227	LSE
22:38:16	28.1	3	O	23.87	26.38	Buy		34,487	226	LSE
22:38:15	28.1	3	O	23.87	26.38	Buy		34,484	225	LSE
22:24:32	28.11	8314	O	23.87	26.38	Buy		34,481	224	LSE
22:23:50	28.107	1000	O	23.87	26.38	Buy		26,167	223	LSE
22:20:22	28.12	11	O	23.87	26.38	Buy		25,167	222	LSE
22:20:22	28.12	11	O	23.87	26.38	Buy		25,156	221	LSE
22:20:16	28.12	6	O	23.87	26.38	Buy		25,145	220	LSE
22:19:26	28.11	302	O	23.87	26.38	Buy		25,139	219	LSE
22:17:32	2421.1	58	O	23.87	26.38	Buy		24,837	218	LSE
22:05:52	28.13	24	O	23.87	26.38	Buy		24,779	217	LSE
22:05:51	28.13	24	O	23.87	26.38	Buy		24,755	216	LSE
22:05:51	28.13	13	O	23.87	26.38	Buy		24,731	215	LSE
22:05:49	28.13	13	O	23.87	26.38	Buy		24,718	214	LSE
22:05:49	28.13	25	O	23.87	26.38	Buy		24,705	213	LSE
22:05:49	28.13	25	O	23.87	26.38	Buy		24,680	212	LSE
21:50:24	28.08	6	O	23.87	26.38	Buy		24,655	211	LSE
21:50:24	28.08	6	O	23.87	26.38	Buy		24,649	210	LSE
21:42:38	28.04	59	O	23.87	26.38	Buy		24,643	209	LSE
21:42:09	28.04	1010	O	23.87	26.38	Buy		24,584	208	LSE
21:41:38	28.05	1449	O	23.87	26.38	Buy		23,574	207	LSE
21:09:36	28.04	195	O	23.87	26.38	Buy		22,125	206	LSE
21:07:43	28.05	379	O	23.87	26.38	Buy		21,930	205	LSE
21:02:42	28.04	263	O	23.87	26.38	Buy		21,551	204	LSE
21:02:42	28.04	374	O	23.87	26.38	Buy		21,288	203	LSE
20:59:39	28.05	46	O	23.87	26.38	Buy		20,914	202	LSE
20:56:23	28.06	1	O	23.87	26.38	Buy		20,868	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions