ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,036.50
-0.27%
S&P ASX All Technology
3,105.70
-2.48%
Brent Oil
84.205
-0.33%
US Dollar vs AUD
1.48523
-0.04%
Bitcoin
64,634.14
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Group Ag (0R3T)

  7. Ubs Group Ag (0R3T) Trades

Ubs Group Ag

Ubs Group Ag (0R3T)

LSE
25.125
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:13:25 27.92 2 O 23.87 26.38 Buy
73,866 319 LSE
03:13:22 27.92 1 O 23.87 26.38 Buy
73,864 318 LSE
03:13:13 27.92 2 O 23.87 26.38 Buy
73,863 317 LSE
02:54:41 27.93 1 O 23.87 26.38 Buy
73,861 316 LSE
02:52:41 27.96 1 O 23.87 26.38 Buy
73,860 315 LSE
02:51:22 27.94 1 O 23.87 26.38 Buy
73,859 314 LSE
02:51:13 27.94 1 O 23.87 26.38 Buy
73,858 313 LSE
02:46:39 27.98 2 O 23.87 26.38 Buy
73,857 312 LSE
02:46:38 27.98 1 O 23.87 26.38 Buy
73,855 311 LSE
02:46:35 27.98 2 O 23.87 26.38 Buy
73,854 310 LSE
02:46:19 27.96 1 O 23.87 26.38 Buy
73,852 309 LSE
02:46:15 28.0 2 O 23.87 26.38 Buy
73,851 308 LSE
02:46:13 28.0 4 O 23.87 26.38 Buy
73,849 307 LSE
02:46:13 27.96 1 O 23.87 26.38 Buy
73,845 306 LSE
02:46:13 28.0 4 O 23.87 26.38 Buy
73,844 305 LSE
02:42:56 27.95 1 O 23.87 26.38 Buy
73,840 304 LSE
02:42:55 27.95 1 O 23.87 26.38 Buy
73,839 303 LSE
02:17:45 28.02 1 O 23.87 26.38 Buy
73,838 302 LSE
02:17:28 28.02 1 O 23.87 26.38 Buy
73,837 301 LSE
02:08:16 27.894 1031 O 23.87 26.38 Buy
73,836 300 LSE
01:56:51 28.01 1 O 23.87 26.38 Buy
72,805 299 LSE
01:56:35 28.01 1 O 23.87 26.38 Buy
72,804 298 LSE
01:37:30 27.99 1 O 23.87 26.38 Buy
72,803 297 LSE
01:31:40 27.91 256 O 23.87 26.38 Buy
72,802 296 LSE
01:24:03 27.98 1 O 23.87 26.38 Buy
72,546 295 LSE
01:24:02 27.98 2 O 23.87 26.38 Buy
72,545 294 LSE
01:24:02 27.98 2 O 23.87 26.38 Buy
72,543 293 LSE
01:19:12 27.94 2 O 23.87 26.38 Buy
72,541 292 LSE
01:19:00 27.95 1 O 23.87 26.38 Buy
72,539 291 LSE
01:19:00 27.95 1 O 23.87 26.38 Buy
72,538 290 LSE
01:18:44 27.95 1527 O 23.87 26.38 Buy
72,537 289 LSE
01:18:06 27.94 48 O 23.87 26.38 Buy
71,010 288 LSE
01:18:06 27.94 48 O 23.87 26.38 Buy
70,962 287 LSE
01:17:08 28.01 3 O 23.87 26.38 Buy
70,914 286 LSE
01:16:57 27.94 1228 O 23.87 26.38 Buy
70,911 285 LSE
01:15:58 27.93 91 O 23.87 26.38 Buy
69,683 284 LSE
01:15:58 27.93 91 O 23.87 26.38 Buy
69,592 283 LSE
01:15:05 27.94 321 O 23.87 26.38 Buy
69,501 282 LSE
01:15:05 27.94 321 O 23.87 26.38 Buy
69,180 281 LSE
01:14:46 27.95 1944 O 23.87 26.38 Buy
68,859 280 LSE
01:14:19 27.94 321 O 23.87 26.38 Buy
66,915 279 LSE
01:14:19 27.94 321 O 23.87 26.38 Buy
66,594 278 LSE
01:13:42 27.94 243 O 23.87 26.38 Buy
66,273 277 LSE
01:12:47 27.93 1376 O 23.87 26.38 Buy
66,030 276 LSE
01:12:00 27.91 632 O 23.87 26.38 Buy
64,654 275 LSE
01:09:01 27.99 5 O 23.87 26.38 Buy
64,022 274 LSE
01:06:05 27.9 438 O 23.87 26.38 Buy
64,017 273 LSE
01:06:05 27.9 438 O 23.87 26.38 Buy
63,579 272 LSE
01:04:23 27.92 19 O 23.87 26.38 Buy
63,141 271 LSE
00:52:31 27.9 147 O 23.87 26.38 Buy
63,122 270 LSE
00:50:25 27.89 18 O 23.87 26.38 Buy
62,975 269 LSE
00:50:25 27.89 18 O 23.87 26.38 Buy
62,957 268 LSE
00:38:26 27.92 104 O 23.87 26.38 Buy
62,939 267 LSE
00:37:01 27.93 480 O 23.87 26.38 Buy
62,835 266 LSE
00:36:17 27.94 3 O 23.87 26.38 Buy
62,355 265 LSE
00:35:27 27.95 1 O 23.87 26.38 Buy
62,352 264 LSE
00:32:09 27.92 1 O 23.87 26.38 Buy
62,351 263 LSE
00:20:25 27.96 21 O 23.87 26.38 Buy
62,350 262 LSE
00:20:25 27.96 21 O 23.87 26.38 Buy
62,329 261 LSE
00:15:24 27.95 1322 O 23.87 26.38 Buy
62,308 260 LSE
00:14:22 27.95 2 O 23.87 26.38 Buy
60,986 259 LSE
00:11:21 28.0 5 O 23.87 26.38 Buy
60,984 258 LSE
00:11:21 28.0 5 O 23.87 26.38 Buy
60,979 257 LSE
00:11:21 28.0 5 O 23.87 26.38 Buy
60,974 256 LSE
00:11:21 28.0 5 O 23.87 26.38 Buy
60,969 255 LSE
23:57:36 27.99 274 O 23.87 26.38 Buy
60,964 254 LSE
23:53:37 28.01 1271 O 23.87 26.38 Buy
60,690 253 LSE
23:50:26 28.02 8 O 23.87 26.38 Buy
59,419 252 LSE
23:50:26 28.02 8 O 23.87 26.38 Buy
59,411 251 LSE

Your Recent History

LSE
0R3T
Ubs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved