Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (17:26-17:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:26:52	27.95	1	O	23.87	26.38	Buy		746	101	LSE
17:26:51	27.95	1	O	23.87	26.38	Buy		745	100	LSE
17:26:51	27.95	1	O	23.87	26.38	Buy		744	99	LSE
17:26:51	27.95	1	O	23.87	26.38	Buy		743	98	LSE
17:26:38	27.97	1	O	23.87	26.38	Buy		742	97	LSE
17:26:28	27.97	2	O	23.87	26.38	Buy		741	96	LSE
17:26:27	27.97	1	O	23.87	26.38	Buy		739	95	LSE
17:26:19	27.97	1	O	23.87	26.38	Buy		738	94	LSE
17:26:19	27.96	4	O	23.87	26.38	Buy		737	93	LSE
17:26:08	27.97	2	O	23.87	26.38	Buy		733	92	LSE
17:26:03	27.97	1	O	23.87	26.38	Buy		731	91	LSE
17:26:03	27.97	4	O	23.87	26.38	Buy		730	90	LSE
17:26:02	27.97	2	O	23.87	26.38	Buy		726	89	LSE
17:25:51	27.86	3	O	23.87	26.38	Buy		724	88	LSE
17:25:50	27.88	3	O	23.87	26.38	Buy		721	87	LSE
17:25:27	27.97	1	O	23.87	26.38	Buy		718	86	LSE
17:20:33	27.97	4	O	23.87	26.38	Buy		717	85	LSE
17:20:33	27.97	4	O	23.87	26.38	Buy		713	84	LSE
17:20:33	27.97	4	O	23.87	26.38	Buy		709	83	LSE
17:20:33	27.97	4	O	23.87	26.38	Buy		705	82	LSE
17:20:31	27.95	4	O	23.87	26.38	Buy		701	81	LSE
17:20:31	27.95	4	O	23.87	26.38	Buy		697	80	LSE
17:20:31	27.95	4	O	23.87	26.38	Buy		693	79	LSE
17:20:31	27.95	4	O	23.87	26.38	Buy		689	78	LSE
17:20:27	27.97	5	O	23.87	26.38	Buy		685	77	LSE
17:20:27	27.97	5	O	23.87	26.38	Buy		680	76	LSE
17:20:27	27.96	5	O	23.87	26.38	Buy		675	75	LSE
17:20:22	27.92	4	O	23.87	26.38	Buy		670	74	LSE
17:20:22	27.92	4	O	23.87	26.38	Buy		666	73	LSE
17:20:06	27.92	1	O	23.87	26.38	Buy		662	72	LSE
17:20:06	27.92	1	O	23.87	26.38	Buy		661	71	LSE
17:19:35	27.92	3	O	23.87	26.38	Buy		660	70	LSE
17:19:35	27.92	6	O	23.87	26.38	Buy		657	69	LSE
17:19:35	27.92	6	O	23.87	26.38	Buy		651	68	LSE
17:18:48	28.16	1	O	23.87	26.38	Buy		645	67	LSE
17:18:37	28.16	3	O	23.87	26.38	Buy		644	66	LSE
17:18:37	27.92	7	O	23.87	26.38	Buy		641	65	LSE
17:18:36	27.92	14	O	23.87	26.38	Buy		634	64	LSE
17:18:36	27.92	12	O	23.87	26.38	Buy		620	63	LSE
17:18:36	27.92	6	O	23.87	26.38	Buy		608	62	LSE
17:18:36	27.92	14	O	23.87	26.38	Buy		602	61	LSE
17:18:36	27.92	12	O	23.87	26.38	Buy		588	60	LSE
17:18:24	27.92	5	O	23.87	26.38	Buy		576	59	LSE
17:18:24	27.92	5	O	23.87	26.38	Buy		571	58	LSE
17:17:19	27.75	3	O	23.87	26.38	Buy		566	57	LSE
17:16:59	28.16	2	O	23.87	26.38	Buy		563	56	LSE
17:16:54	27.75	1	O	23.87	26.38	Buy		561	55	LSE
17:16:45	27.9	25	O	23.87	26.38	Buy		560	54	LSE
17:16:45	27.75	1	O	23.87	26.38	Buy		535	53	LSE
17:16:44	27.75	1	O	23.87	26.38	Buy		534	52	LSE
17:16:39	27.75	3	O	23.87	26.38	Buy		533	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions