Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 201 - 151 (20:56-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:23	28.06	1	O	23.87	26.38	Buy		20,868	201	LSE
20:56:22	28.06	1	O	23.87	26.38	Buy		20,867	200	LSE
20:54:56	28.05	38	O	23.87	26.38	Buy		20,866	199	LSE
20:50:22	28.04	3	O	23.87	26.38	Buy		20,828	198	LSE
20:50:22	28.04	3	O	23.87	26.38	Buy		20,825	197	LSE
20:50:03	28.04	202	O	23.87	26.38	Buy		20,822	196	LSE
20:39:46	28.09	685	O	23.87	26.38	Buy		20,620	195	LSE
20:39:28	28.08	216	O	23.87	26.38	Buy		19,935	194	LSE
20:39:28	28.08	216	O	23.87	26.38	Buy		19,719	193	LSE
20:38:38	28.08	44	O	23.87	26.38	Buy		19,503	192	LSE
20:33:43	28.09	1	O	23.87	26.38	Buy		19,459	191	LSE
20:33:43	28.09	1	O	23.87	26.38	Buy		19,458	190	LSE
20:33:42	28.09	1	O	23.87	26.38	Buy		19,457	189	LSE
20:33:41	28.09	1	O	23.87	26.38	Buy		19,456	188	LSE
20:31:08	28.13	20	O	23.87	26.38	Buy		19,455	187	LSE
20:20:22	28.13	6	O	23.87	26.38	Buy		19,435	186	LSE
20:20:22	28.13	6	O	23.87	26.38	Buy		19,429	185	LSE
20:16:37	28.12	265	O	23.87	26.38	Buy		19,423	184	LSE
20:15:40	28.14	1	O	23.87	26.38	Buy		19,158	183	LSE
20:08:04	28.11	222	O	23.87	26.38	Buy		19,157	182	LSE
19:54:26	28.11	1	O	23.87	26.38	Buy		18,935	181	LSE
19:54:25	28.11	1	O	23.87	26.38	Buy		18,934	180	LSE
19:54:25	28.1	19	O	23.87	26.38	Buy		18,933	179	LSE
19:53:27	28.09	39	O	23.87	26.38	Buy		18,914	178	LSE
19:52:08	28.08	3	O	23.87	26.38	Buy		18,875	177	LSE
19:50:59	28.1	3	O	23.87	26.38	Buy		18,872	176	LSE
19:50:22	28.09	8	O	23.87	26.38	Buy		18,869	175	LSE
19:48:31	28.08	1	O	23.87	26.38	Buy		18,861	174	LSE
19:46:29	28.09	39	O	23.87	26.38	Buy		18,860	173	LSE
19:39:25	28.15	1413	O	23.87	26.38	Buy		18,821	172	LSE
19:39:18	28.15	40	O	23.87	26.38	Buy		17,408	171	LSE
19:35:58	28.13	4	O	23.87	26.38	Buy		17,368	170	LSE
19:29:00	28.14	383	O	23.87	26.38	Buy		17,364	169	LSE
19:26:41	28.15	63	O	23.87	26.38	Buy		16,981	168	LSE
19:26:17	28.15	475	O	23.87	26.38	Buy		16,918	167	LSE
19:25:33	28.143	1000	O	23.87	26.38	Buy		16,443	166	LSE
19:24:10	28.14	1	O	23.87	26.38	Buy		15,443	165	LSE
19:24:10	28.14	2	O	23.87	26.38	Buy		15,442	164	LSE
19:24:09	28.14	2	O	23.87	26.38	Buy		15,440	163	LSE
19:23:00	2423.38	31	O	23.87	26.38	Buy		15,438	162	LSE
19:20:21	28.16	4	O	23.87	26.38	Buy		15,407	161	LSE
19:20:21	28.16	4	O	23.87	26.38	Buy		15,403	160	LSE
19:15:02	28.14	107	O	23.87	26.38	Buy		15,399	159	LSE
19:15:02	28.13	101	O	23.87	26.38	Buy		15,292	158	LSE
19:11:55	28.13	62	O	23.87	26.38	Buy		15,191	157	LSE
19:11:55	28.13	72	O	23.87	26.38	Buy		15,129	156	LSE
19:11:55	28.13	72	O	23.87	26.38	Buy		15,057	155	LSE
19:11:55	28.13	72	O	23.87	26.38	Buy		14,985	154	LSE
19:11:55	28.13	72	O	23.87	26.38	Buy		14,913	153	LSE
19:11:55	28.13	72	O	23.87	26.38	Buy		14,841	152	LSE
19:06:51	28.1	44	O	23.87	26.38	Buy		14,769	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions