Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:21-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:21:37	27.81	1	O	23.87	26.38	Buy		2,874	51	LSE
17:21:37	27.81	1	O	23.87	26.38	Buy		2,873	50	LSE
17:21:35	27.81	1	O	23.87	26.38	Buy		2,872	49	LSE
17:21:10	27.81	1	O	23.87	26.38	Buy		2,871	48	LSE
17:20:59	27.81	1	O	23.87	26.38	Buy		2,870	47	LSE
17:20:51	27.8	5	O	23.87	26.38	Buy		2,869	46	LSE
17:20:51	27.8	5	O	23.87	26.38	Buy		2,864	45	LSE
17:20:51	27.8	5	O	23.87	26.38	Buy		2,859	44	LSE
17:20:51	27.8	5	O	23.87	26.38	Buy		2,854	43	LSE
17:19:53	27.79	30	O	23.87	26.38	Buy		2,849	42	LSE
17:19:53	27.79	30	O	23.87	26.38	Buy		2,819	41	LSE
17:19:32	27.79	404	O	23.87	26.38	Buy		2,789	40	LSE
17:19:32	27.79	404	O	23.87	26.38	Buy		2,385	39	LSE
17:16:50	27.76	207	O	23.87	26.38	Buy		1,981	38	LSE
17:14:49	27.76	404	O	23.87	26.38	Buy		1,774	37	LSE
17:14:49	27.76	404	O	23.87	26.38	Buy		1,370	36	LSE
17:04:04	27.76	4	O	23.87	26.38	Buy		966	35	LSE
17:04:04	27.76	4	O	23.87	26.38	Buy		962	34	LSE
17:04:04	27.76	4	O	23.87	26.38	Buy		958	33	LSE
17:04:03	27.76	4	O	23.87	26.38	Buy		954	32	LSE
17:03:47	27.76	7	O	23.87	26.38	Buy		950	31	LSE
17:03:47	27.76	14	O	23.87	26.38	Buy		943	30	LSE
17:03:47	27.76	14	O	23.87	26.38	Buy		929	29	LSE
17:03:31	27.76	4	O	23.87	26.38	Buy		915	28	LSE
17:03:31	27.76	4	O	23.87	26.38	Buy		911	27	LSE
17:03:04	28.11	2	O	23.87	26.38	Buy		907	26	LSE
17:03:04	28.11	3	O	23.87	26.38	Buy		905	25	LSE
17:03:04	28.11	3	O	23.87	26.38	Buy		902	24	LSE
17:02:58	28.11	2	O	23.87	26.38	Buy		899	23	LSE
17:02:49	27.59	1	O	23.87	26.38	Buy		897	22	LSE
17:02:42	27.59	1	O	23.87	26.38	Buy		896	21	LSE
17:02:33	28.11	2	O	23.87	26.38	Buy		895	20	LSE
17:02:31	27.59	1	O	23.87	26.38	Buy		893	19	LSE
17:02:23	28.11	1	O	23.87	26.38	Buy		892	18	LSE
17:02:23	28.11	2	O	23.87	26.38	Buy		891	17	LSE
17:02:16	28.11	2	O	23.87	26.38	Buy		889	16	LSE
17:02:10	27.59	1	O	23.87	26.38	Buy		887	15	LSE
17:01:58	27.79	404	O	23.87	26.38	Buy		886	14	LSE
17:01:58	27.79	404	O	23.87	26.38	Buy		482	13	LSE
17:01:43	28.11	2	O	23.87	26.38	Buy		78	12	LSE
17:01:28	27.75	36	O	23.87	26.38	Buy		76	11	LSE
17:01:22	27.8	1	O	23.87	26.38	Buy		40	10	LSE
17:01:15	27.75	2	O	23.87	26.38	Buy		39	9	LSE
17:01:12	27.59	4	O	23.87	26.38	Buy		37	8	LSE
17:01:01	28.11	4	O	23.87	26.38	Buy		33	7	LSE
17:00:36	27.58	1	O	23.87	26.38	Buy		29	6	LSE
17:00:32	27.58	1	O	23.87	26.38	Buy		28	5	LSE
17:00:32	27.58	1	O	23.87	26.38	Buy		27	4	LSE
17:00:30	27.58	6	O	23.87	26.38	Buy		26	3	LSE
17:00:29	27.58	5	O	23.87	26.38	Buy		20	2	LSE
17:00:20	28.11	15	O	23.87	26.38	Buy		15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions