Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 101 - 51 (20:26-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:22	27.81	13	O	23.87	26.38	Buy		11,327	101	LSE
20:23:22	27.81	750	O	23.87	26.38	Buy		11,314	100	LSE
20:23:22	27.81	750	O	23.87	26.38	Buy		10,564	99	LSE
20:21:39	27.8	3	O	23.87	26.38	Buy		9,814	98	LSE
20:19:47	27.79	276	O	23.87	26.38	Buy		9,811	97	LSE
20:15:45	27.79	342	O	23.87	26.38	Buy		9,535	96	LSE
20:09:21	27.79	1	O	23.87	26.38	Buy		9,193	95	LSE
20:09:20	27.79	1	O	23.87	26.38	Buy		9,192	94	LSE
20:06:28	27.77	275	O	23.87	26.38	Buy		9,191	93	LSE
19:57:00	27.79	36	O	23.87	26.38	Buy		8,916	92	LSE
19:54:48	27.79	542	O	23.87	26.38	Buy		8,880	91	LSE
19:54:46	27.8	1	O	23.87	26.38	Buy		8,338	90	LSE
19:54:46	27.8	1	O	23.87	26.38	Buy		8,337	89	LSE
19:54:45	27.8	1	O	23.87	26.38	Buy		8,336	88	LSE
19:49:55	27.8	8	O	23.87	26.38	Buy		8,335	87	LSE
19:49:55	27.8	8	O	23.87	26.38	Buy		8,327	86	LSE
19:46:20	27.78	305	O	23.87	26.38	Buy		8,319	85	LSE
19:45:55	27.79	241	O	23.87	26.38	Buy		8,014	84	LSE
19:19:53	27.82	3	O	23.87	26.38	Buy		7,773	83	LSE
19:16:11	27.82	250	O	23.87	26.38	Buy		7,770	82	LSE
19:12:16	27.79	198	O	23.87	26.38	Buy		7,520	81	LSE
19:10:25	2393.5	41	O	23.87	26.38	Buy		7,322	80	LSE
19:06:05	27.77	320	O	23.87	26.38	Buy		7,281	79	LSE
19:06:05	27.77	320	O	23.87	26.38	Buy		6,961	78	LSE
18:49:53	27.77	1	O	23.87	26.38	Buy		6,641	77	LSE
18:49:53	27.77	1	O	23.87	26.38	Buy		6,640	76	LSE
18:49:46	27.76	205	O	23.87	26.38	Buy		6,639	75	LSE
18:46:44	27.76	1655	O	23.87	26.38	Buy		6,434	74	LSE
18:39:44	27.74	263	O	23.87	26.38	Buy		4,779	73	LSE
18:39:44	27.75	20	O	23.87	26.38	Buy		4,516	72	LSE
18:38:00	27.74	17	O	23.87	26.38	Buy		4,496	71	LSE
18:35:51	27.72	20	O	23.87	26.38	Buy		4,479	70	LSE
18:33:07	27.72	602	O	23.87	26.38	Buy		4,459	69	LSE
18:29:42	27.71	292	O	23.87	26.38	Buy		3,857	68	LSE
18:20:01	27.72	232	O	23.87	26.38	Buy		3,565	67	LSE
18:09:25	27.74	122	O	23.87	26.38	Buy		3,333	66	LSE
18:01:55	27.79	3	O	23.87	26.38	Buy		3,211	65	LSE
18:01:09	27.76	22	O	23.87	26.38	Buy		3,208	64	LSE
17:53:39	27.78	10	O	23.87	26.38	Buy		3,186	63	LSE
17:53:26	27.76	10	O	23.87	26.38	Buy		3,176	62	LSE
17:50:01	27.81	4	O	23.87	26.38	Buy		3,166	61	LSE
17:49:53	27.81	37	O	23.87	26.38	Buy		3,162	60	LSE
17:49:53	27.81	37	O	23.87	26.38	Buy		3,125	59	LSE
17:43:01	27.83	1	O	23.87	26.38	Buy		3,088	58	LSE
17:43:01	27.83	1	O	23.87	26.38	Buy		3,087	57	LSE
17:30:02	27.88	208	O	23.87	26.38	Buy		3,086	56	LSE
17:29:32	27.89	1	O	23.87	26.38	Buy		2,878	55	LSE
17:21:54	27.81	1	O	23.87	26.38	Buy		2,877	54	LSE
17:21:54	27.81	1	O	23.87	26.38	Buy		2,876	53	LSE
17:21:51	27.81	1	O	23.87	26.38	Buy		2,875	52	LSE
17:21:37	27.81	1	O	23.87	26.38	Buy		2,874	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions