Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 251 - 201 (00:06-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:58	27.76	10	O	23.87	26.38	Buy		292,529	251	LSE
00:06:56	27.76	1	O	23.87	26.38	Buy		292,519	250	LSE
00:06:56	27.76	5	O	23.87	26.38	Buy		292,518	249	LSE
00:06:55	27.76	11	O	23.87	26.38	Buy		292,513	248	LSE
00:06:54	27.76	5	O	23.87	26.38	Buy		292,502	247	LSE
00:06:54	27.76	10	O	23.87	26.38	Buy		292,497	246	LSE
00:06:54	27.76	15	O	23.87	26.38	Buy		292,487	245	LSE
00:06:53	27.76	3	O	23.87	26.38	Buy		292,472	244	LSE
00:06:52	27.76	10	O	23.87	26.38	Buy		292,469	243	LSE
00:06:52	27.76	10	O	23.87	26.38	Buy		292,459	242	LSE
00:06:52	27.76	15	O	23.87	26.38	Buy		292,449	241	LSE
00:06:51	27.76	11	O	23.87	26.38	Buy		292,434	240	LSE
00:06:50	27.76	5	O	23.87	26.38	Buy		292,423	239	LSE
00:06:49	27.76	2	O	23.87	26.38	Buy		292,418	238	LSE
00:06:49	27.76	2	O	23.87	26.38	Buy		292,416	237	LSE
00:06:33	27.77	1	O	23.87	26.38	Buy		292,414	236	LSE
00:06:27	27.77	1	O	23.87	26.38	Buy		292,413	235	LSE
00:04:19	27.75	585	O	23.87	26.38	Buy		292,412	234	LSE
00:02:16	27.76	1	O	23.87	26.38	Buy		291,827	233	LSE
00:02:12	27.76	2	O	23.87	26.38	Buy		291,826	232	LSE
00:02:09	27.76	2	O	23.87	26.38	Buy		291,824	231	LSE
00:01:16	27.76	4	O	23.87	26.38	Buy		291,822	230	LSE
23:56:26	27.73	126	O	23.87	26.38	Buy		291,818	229	LSE
23:56:26	27.73	126	O	23.87	26.38	Buy		291,692	228	LSE
23:54:33	27.74	268	O	23.87	26.38	Buy		291,566	227	LSE
23:51:05	27.75	100	O	23.87	26.38	Buy		291,298	226	LSE
23:42:35	27.76	294	O	23.87	26.38	Buy		291,198	225	LSE
23:37:33	27.76	3	O	23.87	26.38	Buy		290,904	224	LSE
23:37:33	27.76	3	O	23.87	26.38	Buy		290,901	223	LSE
23:37:32	27.76	6	O	23.87	26.38	Buy		290,898	222	LSE
23:37:32	27.76	6	O	23.87	26.38	Buy		290,892	221	LSE
23:37:32	27.76	8	O	23.87	26.38	Buy		290,886	220	LSE
23:37:32	27.76	8	O	23.87	26.38	Buy		290,878	219	LSE
23:37:32	27.76	5	O	23.87	26.38	Buy		290,870	218	LSE
23:37:32	27.76	5	O	23.87	26.38	Buy		290,865	217	LSE
23:37:32	27.76	5	O	23.87	26.38	Buy		290,860	216	LSE
23:37:32	27.76	5	O	23.87	26.38	Buy		290,855	215	LSE
23:37:32	27.76	6	O	23.87	26.38	Buy		290,850	214	LSE
23:37:32	27.76	6	O	23.87	26.38	Buy		290,844	213	LSE
23:37:32	27.76	10	O	23.87	26.38	Buy		290,838	212	LSE
23:37:32	27.76	10	O	23.87	26.38	Buy		290,828	211	LSE
23:37:32	27.76	10	O	23.87	26.38	Buy		290,818	210	LSE
23:37:32	27.76	10	O	23.87	26.38	Buy		290,808	209	LSE
23:37:32	27.76	12	O	23.87	26.38	Buy		290,798	208	LSE
23:37:32	27.76	12	O	23.87	26.38	Buy		290,786	207	LSE
23:37:32	27.76	16	O	23.87	26.38	Buy		290,774	206	LSE
23:37:32	27.76	16	O	23.87	26.38	Buy		290,758	205	LSE
23:37:31	27.76	6	O	23.87	26.38	Buy		290,742	204	LSE
23:37:31	27.76	6	O	23.87	26.38	Buy		290,736	203	LSE
23:37:31	27.76	10	O	23.87	26.38	Buy		290,730	202	LSE
23:37:31	27.76	10	O	23.87	26.38	Buy		290,720	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions