Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 201 - 151 (23:37-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:31	27.76	10	O	23.87	26.38	Buy		290,720	201	LSE
23:37:31	27.76	10	O	23.87	26.38	Buy		290,710	200	LSE
23:37:31	27.76	10	O	23.87	26.38	Buy		290,700	199	LSE
23:37:31	27.76	16	O	23.87	26.38	Buy		290,690	198	LSE
23:37:31	27.76	16	O	23.87	26.38	Buy		290,674	197	LSE
23:37:31	27.76	12	O	23.87	26.38	Buy		290,658	196	LSE
23:37:31	27.76	12	O	23.87	26.38	Buy		290,646	195	LSE
23:33:16	27.77	1655	O	23.87	26.38	Buy		290,634	194	LSE
23:26:23	27.8	4	O	23.87	26.38	Buy		288,979	193	LSE
23:26:23	27.8	4	O	23.87	26.38	Buy		288,975	192	LSE
23:22:19	27.81	196	O	23.87	26.38	Buy		288,971	191	LSE
23:15:09	27.82	11	O	23.87	26.38	Buy		288,775	190	LSE
23:12:57	27.81	211	O	23.87	26.38	Buy		288,764	189	LSE
23:06:20	27.82	1	O	23.87	26.38	Buy		288,553	188	LSE
23:06:19	27.82	1	O	23.87	26.38	Buy		288,552	187	LSE
23:00:03	27.82	255	O	23.87	26.38	Buy		288,551	186	LSE
22:56:25	27.81	4	O	23.87	26.38	Buy		288,296	185	LSE
22:56:25	27.81	4	O	23.87	26.38	Buy		288,292	184	LSE
22:52:04	27.83	19	O	23.87	26.38	Buy		288,288	183	LSE
22:46:44	27.83	196	O	23.87	26.38	Buy		288,269	182	LSE
22:37:01	27.85	36	O	23.87	26.38	Buy		288,073	181	LSE
22:28:23	27.83	111	O	23.87	26.38	Buy		288,037	180	LSE
22:28:23	27.83	111	O	23.87	26.38	Buy		287,926	179	LSE
22:28:12	27.82	496	O	23.87	26.38	Buy		287,815	178	LSE
22:28:12	27.82	496	O	23.87	26.38	Buy		287,319	177	LSE
22:26:23	27.84	5	O	23.87	26.38	Buy		286,823	176	LSE
22:26:23	27.84	5	O	23.87	26.38	Buy		286,818	175	LSE
22:10:43	27.84	1560	O	23.87	26.38	Buy		286,813	174	LSE
22:04:40	27.82	4	O	23.87	26.38	Buy		285,253	173	LSE
22:04:37	27.83	2	O	23.87	26.38	Buy		285,249	172	LSE
22:04:36	27.82	4	O	23.87	26.38	Buy		285,247	171	LSE
22:04:35	27.82	6	O	23.87	26.38	Buy		285,243	170	LSE
22:04:35	27.82	6	O	23.87	26.38	Buy		285,237	169	LSE
22:03:13	27.79	262	O	23.87	26.38	Buy		285,231	168	LSE
21:57:12	27.8	81	O	23.87	26.38	Buy		284,969	167	LSE
21:57:12	27.8	48	O	23.87	26.38	Buy		284,888	166	LSE
21:56:23	27.79	4	O	23.87	26.38	Buy		284,840	165	LSE
21:56:23	27.79	4	O	23.87	26.38	Buy		284,836	164	LSE
21:51:54	27.77	227	O	23.87	26.38	Buy		284,832	163	LSE
21:43:48	27.78	662	O	23.87	26.38	Buy		284,605	162	LSE
21:41:58	27.77	243	O	23.87	26.38	Buy		283,943	161	LSE
21:39:42	27.77	4	O	23.87	26.38	Buy		283,700	160	LSE
21:30:15	27.77	2	O	23.87	26.38	Buy		283,696	159	LSE
21:30:07	27.77	200	O	23.87	26.38	Buy		283,694	158	LSE
21:25:17	27.78	10	O	23.87	26.38	Buy		283,494	157	LSE
21:24:41	27.77	82	O	23.87	26.38	Buy		283,484	156	LSE
21:23:51	27.77	38	O	23.87	26.38	Buy		283,402	155	LSE
21:23:03	27.77	34	O	23.87	26.38	Buy		283,364	154	LSE
21:20:02	27.75	54	O	23.87	26.38	Buy		283,330	153	LSE
21:19:54	27.8	89250	O	23.87	26.38	Buy		283,276	152	LSE
21:19:09	27.8	89250	O	23.87	26.38	Buy		194,026	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions