Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 16/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:01	27.742	1384	O	23.87	26.38	Buy		430,940	320	LSE
02:41:01	27.742	86266	O	23.87	26.38	Buy		429,556	319	LSE
02:33:50	27.8	66	O	23.87	26.38	Buy		343,290	318	LSE
02:23:32	27.89	1	O	23.87	26.38	Buy		343,224	317	LSE
02:23:31	27.89	1	O	23.87	26.38	Buy		343,223	316	LSE
02:13:36	27.84	2602	O	23.87	26.38	Buy		343,222	315	LSE
02:04:07	27.86	1	O	23.87	26.38	Buy		340,620	314	LSE
02:03:17	27.86	2	O	23.87	26.38	Buy		340,619	313	LSE
02:03:14	27.86	2	O	23.87	26.38	Buy		340,617	312	LSE
01:43:24	27.83	4	O	23.87	26.38	Buy		340,615	311	LSE
01:43:20	27.83	4	O	23.87	26.38	Buy		340,611	310	LSE
01:43:19	27.83	2	O	23.87	26.38	Buy		340,607	309	LSE
01:36:11	27.91	8180	O	23.87	26.38	Buy		340,605	308	LSE
01:30:06	27.91	22630	O	23.87	26.38	Buy		332,425	307	LSE
01:30:06	27.91	1080	O	23.87	26.38	Buy		309,795	306	LSE
01:30:06	27.91	202	O	23.87	26.38	Buy		308,715	305	LSE
01:30:06	27.91	663	O	23.87	26.38	Buy		308,513	304	LSE
01:18:32	27.88	238	O	23.87	26.38	Buy		307,850	303	LSE
01:18:32	27.88	238	O	23.87	26.38	Buy		307,612	302	LSE
01:18:32	27.89	149	O	23.87	26.38	Buy		307,374	301	LSE
01:18:13	27.9	13	O	23.87	26.38	Buy		307,225	300	LSE
01:18:13	27.9	13	O	23.87	26.38	Buy		307,212	299	LSE
01:11:06	27.9	143	O	23.87	26.38	Buy		307,199	298	LSE
01:07:06	27.86	195	O	23.87	26.38	Buy		307,056	297	LSE
01:06:44	27.86	248	O	23.87	26.38	Buy		306,861	296	LSE
01:06:07	27.87	131	O	23.87	26.38	Buy		306,613	295	LSE
01:00:41	27.84	70	O	23.87	26.38	Buy		306,482	294	LSE
00:56:26	27.85	5	O	23.87	26.38	Buy		306,412	293	LSE
00:56:26	27.85	5	O	23.87	26.38	Buy		306,407	292	LSE
00:54:52	27.84	285	O	23.87	26.38	Buy		306,402	291	LSE
00:47:07	27.82	165	O	23.87	26.38	Buy		306,117	290	LSE
00:46:07	27.83	5	O	23.87	26.38	Buy		305,952	289	LSE
00:46:07	27.83	5	O	23.87	26.38	Buy		305,947	288	LSE
00:46:07	27.83	5	O	23.87	26.38	Buy		305,942	287	LSE
00:46:07	27.83	5	O	23.87	26.38	Buy		305,937	286	LSE
00:45:27	27.74	1	O	23.87	26.38	Buy		305,932	285	LSE
00:45:25	27.74	2	O	23.87	26.38	Buy		305,931	284	LSE
00:45:22	27.74	2	O	23.87	26.38	Buy		305,929	283	LSE
00:45:13	27.82	340	O	23.87	26.38	Buy		305,927	282	LSE
00:44:50	27.74	2	O	23.87	26.38	Buy		305,587	281	LSE
00:44:50	27.74	1	O	23.87	26.38	Buy		305,585	280	LSE
00:44:45	27.74	1	O	23.87	26.38	Buy		305,584	279	LSE
00:39:40	27.82	161	O	23.87	26.38	Buy		305,583	278	LSE
00:38:22	27.83	29	O	23.87	26.38	Buy		305,422	277	LSE
00:37:13	27.73	1	O	23.87	26.38	Buy		305,393	276	LSE
00:37:13	27.73	2	O	23.87	26.38	Buy		305,392	275	LSE
00:37:05	27.73	6	O	23.87	26.38	Buy		305,390	274	LSE
00:37:05	27.73	3	O	23.87	26.38	Buy		305,384	273	LSE
00:37:05	27.73	2	O	23.87	26.38	Buy		305,381	272	LSE
00:36:48	27.73	2	O	23.87	26.38	Buy		305,379	271	LSE
00:36:41	27.73	1	O	23.87	26.38	Buy		305,377	270	LSE
00:30:55	27.77	842	O	23.87	26.38	Buy		305,376	269	LSE
00:30:36	27.75	260	O	23.87	26.38	Buy		304,534	268	LSE
00:26:25	27.71	4	O	23.87	26.38	Buy		304,274	267	LSE
00:26:25	27.71	4	O	23.87	26.38	Buy		304,270	266	LSE
00:22:28	27.75	1	O	23.87	26.38	Buy		304,266	265	LSE
00:22:28	27.75	1	O	23.87	26.38	Buy		304,265	264	LSE
00:16:55	27.72	16	O	23.87	26.38	Buy		304,264	263	LSE
00:15:42	27.71	5570	O	23.87	26.38	Buy		304,248	262	LSE
00:15:02	2386.94	4345	O	23.87	26.38	Buy		298,678	261	LSE
00:14:48	27.76	1	O	23.87	26.38	Buy		294,333	260	LSE
00:14:41	27.76	1	O	23.87	26.38	Buy		294,332	259	LSE
00:13:55	27.71	1485	O	23.87	26.38	Buy		294,331	258	LSE
00:13:02	27.77	1	O	23.87	26.38	Buy		292,846	257	LSE
00:13:01	27.77	1	O	23.87	26.38	Buy		292,845	256	LSE
00:08:39	27.74	296	O	23.87	26.38	Buy		292,844	255	LSE
00:07:00	27.76	6	O	23.87	26.38	Buy		292,548	254	LSE
00:07:00	27.76	8	O	23.87	26.38	Buy		292,542	253	LSE
00:07:00	27.76	5	O	23.87	26.38	Buy		292,534	252	LSE
00:06:58	27.76	10	O	23.87	26.38	Buy		292,529	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions