Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 151 - 101 (21:19-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:09	27.8	89250	O	23.87	26.38	Buy		194,026	151	LSE
21:17:07	27.75	6	O	23.87	26.38	Buy		104,776	150	LSE
21:15:30	27.8	89250	O	23.87	26.38	Buy		104,770	149	LSE
21:11:04	27.79	1735	O	23.87	26.38	Buy		15,520	148	LSE
21:07:30	27.79	213	O	23.87	26.38	Buy		13,785	147	LSE
21:03:16	27.77	38	O	23.87	26.38	Buy		13,572	146	LSE
20:56:22	27.76	3	O	23.87	26.38	Buy		13,534	145	LSE
20:56:22	27.76	3	O	23.87	26.38	Buy		13,531	144	LSE
20:55:14	27.77	8	O	23.87	26.38	Buy		13,528	143	LSE
20:55:00	27.77	2	O	23.87	26.38	Buy		13,520	142	LSE
20:54:59	27.77	1	O	23.87	26.38	Buy		13,518	141	LSE
20:54:59	27.77	2	O	23.87	26.38	Buy		13,517	140	LSE
20:52:57	27.77	1660	O	23.87	26.38	Buy		13,515	139	LSE
20:52:57	27.77	268	O	23.87	26.38	Buy		11,855	138	LSE
20:52:43	27.77	2	O	23.87	26.38	Buy		11,587	137	LSE
20:43:10	27.79	5	O	23.87	26.38	Buy		11,585	136	LSE
20:42:20	27.78	1	O	23.87	26.38	Buy		11,580	135	LSE
20:42:20	27.78	1	O	23.87	26.38	Buy		11,579	134	LSE
20:42:19	27.78	3	O	23.87	26.38	Buy		11,578	133	LSE
20:42:19	27.78	1	O	23.87	26.38	Buy		11,575	132	LSE
20:42:19	27.78	1	O	23.87	26.38	Buy		11,574	131	LSE
20:42:19	27.78	2	O	23.87	26.38	Buy		11,573	130	LSE
20:42:19	27.78	1	O	23.87	26.38	Buy		11,571	129	LSE
20:42:19	27.78	5	O	23.87	26.38	Buy		11,570	128	LSE
20:42:19	27.78	4	O	23.87	26.38	Buy		11,565	127	LSE
20:42:19	27.78	1	O	23.87	26.38	Buy		11,561	126	LSE
20:42:19	27.78	2	O	23.87	26.38	Buy		11,560	125	LSE
20:42:19	27.78	3	O	23.87	26.38	Buy		11,558	124	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,555	123	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,554	122	LSE
20:42:18	27.78	3	O	23.87	26.38	Buy		11,553	121	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,550	120	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,549	119	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,548	118	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,547	117	LSE
20:42:18	27.78	3	O	23.87	26.38	Buy		11,546	116	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,543	115	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,542	114	LSE
20:42:18	27.78	1	O	23.87	26.38	Buy		11,541	113	LSE
20:42:18	27.78	3	O	23.87	26.38	Buy		11,540	112	LSE
20:37:17	27.8	9	O	23.87	26.38	Buy		11,537	111	LSE
20:37:16	27.8	9	O	23.87	26.38	Buy		11,528	110	LSE
20:37:16	27.8	5	O	23.87	26.38	Buy		11,519	109	LSE
20:37:14	27.8	5	O	23.87	26.38	Buy		11,514	108	LSE
20:37:14	27.8	10	O	23.87	26.38	Buy		11,509	107	LSE
20:33:40	27.79	83	O	23.87	26.38	Buy		11,499	106	LSE
20:29:38	27.8	3	O	23.87	26.38	Buy		11,416	105	LSE
20:28:26	27.8	72	O	23.87	26.38	Buy		11,413	104	LSE
20:27:04	27.81	1	O	23.87	26.38	Buy		11,341	103	LSE
20:26:22	27.81	13	O	23.87	26.38	Buy		11,340	102	LSE
20:26:22	27.81	13	O	23.87	26.38	Buy		11,327	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions