Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (18:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:12:08	27.85	378	O	23.87	26.38	Buy		87,696	51	LSE
18:10:31	27.86	232	O	23.87	26.38	Buy		87,318	50	LSE
18:10:01	27.87	3	O	23.87	26.38	Buy		87,086	49	LSE
18:09:04	27.87	10	O	23.87	26.38	Buy		87,083	48	LSE
18:06:39	27.9	1713	O	23.87	26.38	Buy		87,073	47	LSE
18:03:22	27.93	1	O	23.87	26.38	Buy		85,360	46	LSE
18:02:57	27.92	446	O	23.87	26.38	Buy		85,359	45	LSE
18:01:01	28.07	82000	O	23.87	26.38	Buy		84,913	44	LSE
17:56:03	2412.478	52	O	23.87	26.38	Buy		2,913	43	LSE
17:52:39	28.06	1513	O	23.87	26.38	Buy		2,861	42	LSE
17:48:22	28.09	25	O	23.87	26.38	Buy		1,348	41	LSE
17:48:22	28.09	25	O	23.87	26.38	Buy		1,323	40	LSE
17:48:00	28.1	6	O	23.87	26.38	Buy		1,298	39	LSE
17:47:27	28.07	33	O	23.87	26.38	Buy		1,292	38	LSE
17:41:29	28.07	381	O	23.87	26.38	Buy		1,259	37	LSE
17:40:55	28.07	1	O	23.87	26.38	Buy		878	36	LSE
17:34:04	28.05	286	O	23.87	26.38	Buy		877	35	LSE
17:32:52	28.07	59	O	23.87	26.38	Buy		591	34	LSE
17:30:07	28.08	35	O	23.87	26.38	Buy		532	33	LSE
17:27:50	28.02	1	O	23.87	26.38	Buy		497	32	LSE
17:21:13	27.97	4	O	23.87	26.38	Buy		496	31	LSE
17:21:13	27.97	2	O	23.87	26.38	Buy		492	30	LSE
17:21:10	27.99	1	O	23.87	26.38	Buy		490	29	LSE
17:21:10	27.99	1	O	23.87	26.38	Buy		489	28	LSE
17:21:05	27.97	4	O	23.87	26.38	Buy		488	27	LSE
17:20:51	27.97	4	O	23.87	26.38	Buy		484	26	LSE
17:20:51	27.97	4	O	23.87	26.38	Buy		480	25	LSE
17:20:51	27.97	4	O	23.87	26.38	Buy		476	24	LSE
17:20:51	27.97	4	O	23.87	26.38	Buy		472	23	LSE
17:18:21	28.0	5	O	23.87	26.38	Buy		468	22	LSE
17:18:21	28.0	5	O	23.87	26.38	Buy		463	21	LSE
17:17:56	27.97	99	O	23.87	26.38	Buy		458	20	LSE
17:14:14	27.92	195	O	23.87	26.38	Buy		359	19	LSE
17:10:41	27.87	100	O	23.87	26.38	Buy		164	18	LSE
17:05:04	2402.71	31	O	23.87	26.38	Buy		64	17	LSE
17:03:36	27.82	4	O	23.87	26.38	Buy		33	16	LSE
17:03:05	27.66	2	O	23.87	26.38	Buy		29	15	LSE
17:02:59	27.66	1	O	23.87	26.38	Buy		27	14	LSE
17:02:54	27.82	4	O	23.87	26.38	Buy		26	13	LSE
17:02:25	28.06	1	O	23.87	26.38	Buy		22	12	LSE
17:02:17	28.06	1	O	23.87	26.38	Buy		21	11	LSE
17:02:06	28.06	1	O	23.87	26.38	Buy		20	10	LSE
17:02:03	28.06	2	O	23.87	26.38	Buy		19	9	LSE
17:02:03	28.06	2	O	23.87	26.38	Buy		17	8	LSE
17:01:54	28.06	1	O	23.87	26.38	Buy		15	7	LSE
17:01:46	28.06	2	O	23.87	26.38	Buy		14	6	LSE
17:01:46	27.66	1	O	23.87	26.38	Buy		12	5	LSE
17:01:34	28.06	1	O	23.87	26.38	Buy		11	4	LSE
17:01:24	27.66	1	O	23.87	26.38	Buy		10	3	LSE
17:00:13	27.86	7	O	23.87	26.38	Buy		9	2	LSE
17:00:13	27.86	2	O	23.87	26.38	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions