Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:48-18:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:24	27.81	1	O	23.87	26.38	Buy		262,838	101	LSE
20:42:43	27.83	14	O	23.87	26.38	Buy		262,837	100	LSE
20:29:52	27.82	4	O	23.87	26.38	Buy		262,823	99	LSE
20:22:40	27.78	1622	O	23.87	26.38	Buy		262,819	98	LSE
20:22:00	27.78	40	O	23.87	26.38	Buy		261,197	97	LSE
20:18:22	27.78	8	O	23.87	26.38	Buy		261,157	96	LSE
20:18:22	27.78	8	O	23.87	26.38	Buy		261,149	95	LSE
20:17:36	27.79	1	O	23.87	26.38	Buy		261,141	94	LSE
20:17:34	27.79	1	O	23.87	26.38	Buy		261,140	93	LSE
20:12:57	27.81	1519	O	23.87	26.38	Buy		261,139	92	LSE
20:11:08	27.81	214	O	23.87	26.38	Buy		259,620	91	LSE
19:59:44	27.8	5	O	23.87	26.38	Buy		259,406	90	LSE
19:48:22	27.85	1	O	23.87	26.38	Buy		259,401	89	LSE
19:48:22	27.85	1	O	23.87	26.38	Buy		259,400	88	LSE
19:48:08	27.83	211	O	23.87	26.38	Buy		259,399	87	LSE
19:48:05	27.84	2882	O	23.87	26.38	Buy		259,188	86	LSE
19:44:21	27.82	47	O	23.87	26.38	Buy		256,306	85	LSE
19:38:13	27.84	17	O	23.87	26.38	Buy		256,259	84	LSE
19:34:09	27.86	246	O	23.87	26.38	Buy		256,242	83	LSE
19:30:10	27.82	6	O	23.87	26.38	Buy		255,996	82	LSE
19:26:43	27.88	12	O	23.87	26.38	Buy		255,990	81	LSE
19:26:42	27.88	6	O	23.87	26.38	Buy		255,978	80	LSE
19:26:42	27.88	12	O	23.87	26.38	Buy		255,972	79	LSE
19:26:40	27.88	6	O	23.87	26.38	Buy		255,960	78	LSE
19:26:40	27.88	12	O	23.87	26.38	Buy		255,954	77	LSE
19:26:40	27.88	12	O	23.87	26.38	Buy		255,942	76	LSE
19:18:22	27.87	2	O	23.87	26.38	Buy		255,930	75	LSE
19:18:22	27.87	2	O	23.87	26.38	Buy		255,928	74	LSE
19:14:59	27.83	209	O	23.87	26.38	Buy		255,926	73	LSE
19:14:18	2405.38	55	O	23.87	26.38	Buy		255,717	72	LSE
19:13:39	27.84	1	O	23.87	26.38	Buy		255,662	71	LSE
19:12:54	2404.77	55	O	23.87	26.38	Buy		255,661	70	LSE
19:09:45	27.81	5	O	23.87	26.38	Buy		255,606	69	LSE
19:05:24	27.81	1432	O	23.87	26.38	Buy		255,601	68	LSE
19:02:57	27.81	202	O	23.87	26.38	Buy		254,169	67	LSE
18:56:56	27.76	10	O	23.87	26.38	Buy		253,967	66	LSE
18:53:06	27.77	281	O	23.87	26.38	Buy		253,957	65	LSE
18:53:02	27.78	18	O	23.87	26.38	Buy		253,676	64	LSE
18:48:22	27.75	7	O	23.87	26.38	Buy		253,658	63	LSE
18:48:22	27.75	7	O	23.87	26.38	Buy		253,651	62	LSE
18:47:29	27.75	626	O	23.87	26.38	Buy		253,644	61	LSE
18:45:58	27.71	11	O	23.87	26.38	Buy		253,018	60	LSE
18:43:26	27.72	114	O	23.87	26.38	Buy		253,007	59	LSE
18:40:25	27.73	24	O	23.87	26.38	Buy		252,893	58	LSE
18:32:29	27.73	697	O	23.87	26.38	Buy		252,869	57	LSE
18:31:28	27.73	1	O	23.87	26.38	Buy		252,172	56	LSE
18:31:10	27.73	1	O	23.87	26.38	Buy		252,171	55	LSE
18:28:01	27.77	474	O	23.87	26.38	Buy		252,170	54	LSE
18:20:51	28.058	82000	O	23.87	26.38	Buy		251,696	53	LSE
18:20:51	28.07	82000	O	23.87	26.38	Buy		169,696	52	LSE
18:12:08	27.85	378	O	23.87	26.38	Buy		87,696	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions