Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:39-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:40	27.66	4	O	23.87	26.38	Buy		277,685	151	LSE
23:39:40	27.66	4	O	23.87	26.38	Buy		277,681	150	LSE
23:39:40	27.66	4	O	23.87	26.38	Buy		277,677	149	LSE
23:39:40	27.66	4	O	23.87	26.38	Buy		277,673	148	LSE
23:39:16	27.68	80	O	23.87	26.38	Buy		277,669	147	LSE
23:35:32	27.66	207	O	23.87	26.38	Buy		277,589	146	LSE
23:33:01	27.68	510	O	23.87	26.38	Buy		277,382	145	LSE
23:29:55	27.64	1541	O	23.87	26.38	Buy		276,872	144	LSE
23:29:55	27.64	1541	O	23.87	26.38	Buy		275,331	143	LSE
23:27:26	27.62	482	O	23.87	26.38	Buy		273,790	142	LSE
23:23:25	27.65	274	O	23.87	26.38	Buy		273,308	141	LSE
23:20:01	27.62	487	O	23.87	26.38	Buy		273,034	140	LSE
23:18:26	27.62	3	O	23.87	26.38	Buy		272,547	139	LSE
23:18:26	27.62	3	O	23.87	26.38	Buy		272,544	138	LSE
23:17:40	27.63	570	O	23.87	26.38	Buy		272,541	137	LSE
23:04:32	27.64	83	O	23.87	26.38	Buy		271,971	136	LSE
23:04:32	27.64	1886	O	23.87	26.38	Buy		271,888	135	LSE
23:02:51	27.65	21	O	23.87	26.38	Buy		270,002	134	LSE
22:57:32	27.66	98	O	23.87	26.38	Buy		269,981	133	LSE
22:51:44	27.65	1000	O	23.87	26.38	Buy		269,883	132	LSE
22:50:25	27.64	1000	O	23.87	26.38	Buy		268,883	131	LSE
22:48:23	27.65	4	O	23.87	26.38	Buy		267,883	130	LSE
22:48:22	27.65	4	O	23.87	26.38	Buy		267,879	129	LSE
22:48:12	27.65	252	O	23.87	26.38	Buy		267,875	128	LSE
22:45:19	27.66	514	O	23.87	26.38	Buy		267,623	127	LSE
22:43:26	27.67	258	O	23.87	26.38	Buy		267,109	126	LSE
22:38:49	27.68	1382	O	23.87	26.38	Buy		266,851	125	LSE
22:35:45	27.7	206	O	23.87	26.38	Buy		265,469	124	LSE
22:32:45	27.73	18	O	23.87	26.38	Buy		265,263	123	LSE
22:30:29	27.69	243	O	23.87	26.38	Buy		265,245	122	LSE
22:30:24	27.7	5	O	23.87	26.38	Buy		265,002	121	LSE
22:18:23	27.66	2	O	23.87	26.38	Buy		264,997	120	LSE
22:18:23	27.66	2	O	23.87	26.38	Buy		264,995	119	LSE
22:15:02	27.64	24	O	23.87	26.38	Buy		264,993	118	LSE
21:55:02	27.71	9	O	23.87	26.38	Buy		264,969	117	LSE
21:53:06	27.69	230	O	23.87	26.38	Buy		264,960	116	LSE
21:39:43	27.64	3	O	23.87	26.38	Buy		264,730	115	LSE
21:32:32	27.65	12	O	23.87	26.38	Buy		264,727	114	LSE
21:30:14	27.68	255	O	23.87	26.38	Buy		264,715	113	LSE
21:24:58	27.68	57	O	23.87	26.38	Buy		264,460	112	LSE
21:16:22	27.75	11	O	23.87	26.38	Buy		264,403	111	LSE
21:16:22	27.75	11	O	23.87	26.38	Buy		264,392	110	LSE
21:16:16	27.74	252	O	23.87	26.38	Buy		264,381	109	LSE
21:16:01	27.74	424	O	23.87	26.38	Buy		264,129	108	LSE
21:16:01	27.74	424	O	23.87	26.38	Buy		263,705	107	LSE
21:09:19	27.77	3	O	23.87	26.38	Buy		263,281	106	LSE
21:06:53	27.76	205	O	23.87	26.38	Buy		263,278	105	LSE
20:48:49	27.81	117	O	23.87	26.38	Buy		263,073	104	LSE
20:48:49	27.81	117	O	23.87	26.38	Buy		262,956	103	LSE
20:48:24	27.81	1	O	23.87	26.38	Buy		262,839	102	LSE
20:48:24	27.81	1	O	23.87	26.38	Buy		262,838	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions