Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:18-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:13	27.56	482	O	23.87	26.38	Buy		386,448	201	LSE
01:15:47	27.56	14	O	23.87	26.38	Buy		385,966	200	LSE
01:15:47	27.56	14	O	23.87	26.38	Buy		385,952	199	LSE
01:15:39	27.56	408	O	23.87	26.38	Buy		385,938	198	LSE
01:15:33	27.56	474	O	23.87	26.38	Buy		385,530	197	LSE
01:15:33	27.56	474	O	23.87	26.38	Buy		385,056	196	LSE
01:14:34	27.55	1	O	23.87	26.38	Buy		384,582	195	LSE
01:12:30	27.54	265	O	23.87	26.38	Buy		384,581	194	LSE
01:11:52	27.54	1675	O	23.87	26.38	Buy		384,316	193	LSE
00:58:43	27.67	1	O	23.87	26.38	Buy		382,641	192	LSE
00:58:42	27.67	1	O	23.87	26.38	Buy		382,640	191	LSE
00:53:29	27.47	1015	O	23.87	26.38	Buy		382,639	190	LSE
00:51:55	27.48	525	O	23.87	26.38	Buy		381,624	189	LSE
00:50:43	27.48	525	O	23.87	26.38	Buy		381,099	188	LSE
00:50:13	27.49	807	O	23.87	26.38	Buy		380,574	187	LSE
00:50:10	27.49	679	O	23.87	26.38	Buy		379,767	186	LSE
00:48:26	27.53	12	O	23.87	26.38	Buy		379,088	185	LSE
00:46:27	27.52	1522	O	23.87	26.38	Buy		379,076	184	LSE
00:45:36	27.49	500	O	23.87	26.38	Buy		377,554	183	LSE
00:41:48	27.53	227	O	23.87	26.38	Buy		377,054	182	LSE
00:37:08	27.54	1479	O	23.87	26.38	Buy		376,827	181	LSE
00:33:42	27.58	2174	O	23.87	26.38	Buy		375,348	180	LSE
00:33:42	27.58	2174	O	23.87	26.38	Buy		373,174	179	LSE
00:30:27	27.59	500	O	23.87	26.38	Buy		371,000	178	LSE
00:24:00	2392.3	418	O	23.87	26.38	Buy		370,500	177	LSE
00:18:26	27.63	6	O	23.87	26.38	Buy		370,082	176	LSE
00:18:26	27.63	6	O	23.87	26.38	Buy		370,076	175	LSE
00:16:50	27.64	1	O	23.87	26.38	Buy		370,070	174	LSE
00:14:06	27.67	1	O	23.87	26.38	Buy		370,069	173	LSE
00:13:53	2401.18	86	O	23.87	26.38	Buy		370,068	172	LSE
00:10:47	27.64	14	O	23.87	26.38	Buy		369,982	171	LSE
00:10:47	27.64	14	O	23.87	26.38	Buy		369,968	170	LSE
00:10:47	27.64	14	O	23.87	26.38	Buy		369,954	169	LSE
00:10:47	27.64	14	O	23.87	26.38	Buy		369,940	168	LSE
00:10:47	27.64	7	O	23.87	26.38	Buy		369,926	167	LSE
00:10:47	27.64	7	O	23.87	26.38	Buy		369,919	166	LSE
00:06:43	27.67	167	O	23.87	26.38	Buy		369,912	165	LSE
00:01:38	27.68	1	O	23.87	26.38	Buy		369,745	164	LSE
00:00:32	27.68	389	O	23.87	26.38	Buy		369,744	163	LSE
23:56:50	27.65	23	O	23.87	26.38	Buy		369,355	162	LSE
23:56:50	27.65	95	O	23.87	26.38	Buy		369,332	161	LSE
23:48:26	27.65	27	O	23.87	26.38	Buy		369,237	160	LSE
23:48:26	27.65	27	O	23.87	26.38	Buy		369,210	159	LSE
23:48:21	27.65	45500	O	23.87	26.38	Buy		369,183	158	LSE
23:48:07	27.65	45500	O	23.87	26.38	Buy		323,683	157	LSE
23:46:06	27.65	5	O	23.87	26.38	Buy		278,183	156	LSE
23:46:06	27.65	5	O	23.87	26.38	Buy		278,178	155	LSE
23:46:06	27.65	5	O	23.87	26.38	Buy		278,173	154	LSE
23:46:06	27.65	5	O	23.87	26.38	Buy		278,168	153	LSE
23:45:20	27.63	478	O	23.87	26.38	Buy		278,163	152	LSE
23:39:40	27.66	4	O	23.87	26.38	Buy		277,685	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions