![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:41:01 | 27.742 | 1384 | O | 23.87 | 26.38 | Buy | 430,940 | 320 | LSE | |
02:41:01 | 27.742 | 86266 | O | 23.87 | 26.38 | Buy | 429,556 | 319 | LSE | |
02:33:50 | 27.8 | 66 | O | 23.87 | 26.38 | Buy | 343,290 | 318 | LSE | |
02:23:32 | 27.89 | 1 | O | 23.87 | 26.38 | Buy | 343,224 | 317 | LSE | |
02:23:31 | 27.89 | 1 | O | 23.87 | 26.38 | Buy | 343,223 | 316 | LSE | |
02:13:36 | 27.84 | 2602 | O | 23.87 | 26.38 | Buy | 343,222 | 315 | LSE | |
02:04:07 | 27.86 | 1 | O | 23.87 | 26.38 | Buy | 340,620 | 314 | LSE | |
02:03:17 | 27.86 | 2 | O | 23.87 | 26.38 | Buy | 340,619 | 313 | LSE | |
02:03:14 | 27.86 | 2 | O | 23.87 | 26.38 | Buy | 340,617 | 312 | LSE | |
01:43:24 | 27.83 | 4 | O | 23.87 | 26.38 | Buy | 340,615 | 311 | LSE | |
01:43:20 | 27.83 | 4 | O | 23.87 | 26.38 | Buy | 340,611 | 310 | LSE | |
01:43:19 | 27.83 | 2 | O | 23.87 | 26.38 | Buy | 340,607 | 309 | LSE | |
01:36:11 | 27.91 | 8180 | O | 23.87 | 26.38 | Buy | 340,605 | 308 | LSE | |
01:30:06 | 27.91 | 22630 | O | 23.87 | 26.38 | Buy | 332,425 | 307 | LSE | |
01:30:06 | 27.91 | 1080 | O | 23.87 | 26.38 | Buy | 309,795 | 306 | LSE | |
01:30:06 | 27.91 | 202 | O | 23.87 | 26.38 | Buy | 308,715 | 305 | LSE | |
01:30:06 | 27.91 | 663 | O | 23.87 | 26.38 | Buy | 308,513 | 304 | LSE | |
01:18:32 | 27.88 | 238 | O | 23.87 | 26.38 | Buy | 307,850 | 303 | LSE | |
01:18:32 | 27.88 | 238 | O | 23.87 | 26.38 | Buy | 307,612 | 302 | LSE | |
01:18:32 | 27.89 | 149 | O | 23.87 | 26.38 | Buy | 307,374 | 301 | LSE | |
01:18:13 | 27.9 | 13 | O | 23.87 | 26.38 | Buy | 307,225 | 300 | LSE | |
01:18:13 | 27.9 | 13 | O | 23.87 | 26.38 | Buy | 307,212 | 299 | LSE | |
01:11:06 | 27.9 | 143 | O | 23.87 | 26.38 | Buy | 307,199 | 298 | LSE | |
01:07:06 | 27.86 | 195 | O | 23.87 | 26.38 | Buy | 307,056 | 297 | LSE | |
01:06:44 | 27.86 | 248 | O | 23.87 | 26.38 | Buy | 306,861 | 296 | LSE | |
01:06:07 | 27.87 | 131 | O | 23.87 | 26.38 | Buy | 306,613 | 295 | LSE | |
01:00:41 | 27.84 | 70 | O | 23.87 | 26.38 | Buy | 306,482 | 294 | LSE | |
00:56:26 | 27.85 | 5 | O | 23.87 | 26.38 | Buy | 306,412 | 293 | LSE | |
00:56:26 | 27.85 | 5 | O | 23.87 | 26.38 | Buy | 306,407 | 292 | LSE | |
00:54:52 | 27.84 | 285 | O | 23.87 | 26.38 | Buy | 306,402 | 291 | LSE | |
00:47:07 | 27.82 | 165 | O | 23.87 | 26.38 | Buy | 306,117 | 290 | LSE | |
00:46:07 | 27.83 | 5 | O | 23.87 | 26.38 | Buy | 305,952 | 289 | LSE | |
00:46:07 | 27.83 | 5 | O | 23.87 | 26.38 | Buy | 305,947 | 288 | LSE | |
00:46:07 | 27.83 | 5 | O | 23.87 | 26.38 | Buy | 305,942 | 287 | LSE | |
00:46:07 | 27.83 | 5 | O | 23.87 | 26.38 | Buy | 305,937 | 286 | LSE | |
00:45:27 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 305,932 | 285 | LSE | |
00:45:25 | 27.74 | 2 | O | 23.87 | 26.38 | Buy | 305,931 | 284 | LSE | |
00:45:22 | 27.74 | 2 | O | 23.87 | 26.38 | Buy | 305,929 | 283 | LSE | |
00:45:13 | 27.82 | 340 | O | 23.87 | 26.38 | Buy | 305,927 | 282 | LSE | |
00:44:50 | 27.74 | 2 | O | 23.87 | 26.38 | Buy | 305,587 | 281 | LSE | |
00:44:50 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 305,585 | 280 | LSE | |
00:44:45 | 27.74 | 1 | O | 23.87 | 26.38 | Buy | 305,584 | 279 | LSE | |
00:39:40 | 27.82 | 161 | O | 23.87 | 26.38 | Buy | 305,583 | 278 | LSE | |
00:38:22 | 27.83 | 29 | O | 23.87 | 26.38 | Buy | 305,422 | 277 | LSE | |
00:37:13 | 27.73 | 1 | O | 23.87 | 26.38 | Buy | 305,393 | 276 | LSE | |
00:37:13 | 27.73 | 2 | O | 23.87 | 26.38 | Buy | 305,392 | 275 | LSE | |
00:37:05 | 27.73 | 6 | O | 23.87 | 26.38 | Buy | 305,390 | 274 | LSE | |
00:37:05 | 27.73 | 3 | O | 23.87 | 26.38 | Buy | 305,384 | 273 | LSE | |
00:37:05 | 27.73 | 2 | O | 23.87 | 26.38 | Buy | 305,381 | 272 | LSE | |
00:36:48 | 27.73 | 2 | O | 23.87 | 26.38 | Buy | 305,379 | 271 | LSE | |
00:36:41 | 27.73 | 1 | O | 23.87 | 26.38 | Buy | 305,377 | 270 | LSE | |
00:30:55 | 27.77 | 842 | O | 23.87 | 26.38 | Buy | 305,376 | 269 | LSE | |
00:30:36 | 27.75 | 260 | O | 23.87 | 26.38 | Buy | 304,534 | 268 | LSE | |
00:26:25 | 27.71 | 4 | O | 23.87 | 26.38 | Buy | 304,274 | 267 | LSE | |
00:26:25 | 27.71 | 4 | O | 23.87 | 26.38 | Buy | 304,270 | 266 | LSE | |
00:22:28 | 27.75 | 1 | O | 23.87 | 26.38 | Buy | 304,266 | 265 | LSE | |
00:22:28 | 27.75 | 1 | O | 23.87 | 26.38 | Buy | 304,265 | 264 | LSE | |
00:16:55 | 27.72 | 16 | O | 23.87 | 26.38 | Buy | 304,264 | 263 | LSE | |
00:15:42 | 27.71 | 5570 | O | 23.87 | 26.38 | Buy | 304,248 | 262 | LSE | |
00:15:02 | 2386.94 | 4345 | O | 23.87 | 26.38 | Buy | 298,678 | 261 | LSE | |
00:14:48 | 27.76 | 1 | O | 23.87 | 26.38 | Buy | 294,333 | 260 | LSE | |
00:14:41 | 27.76 | 1 | O | 23.87 | 26.38 | Buy | 294,332 | 259 | LSE | |
00:13:55 | 27.71 | 1485 | O | 23.87 | 26.38 | Buy | 294,331 | 258 | LSE | |
00:13:02 | 27.77 | 1 | O | 23.87 | 26.38 | Buy | 292,846 | 257 | LSE | |
00:13:01 | 27.77 | 1 | O | 23.87 | 26.38 | Buy | 292,845 | 256 | LSE | |
00:08:39 | 27.74 | 296 | O | 23.87 | 26.38 | Buy | 292,844 | 255 | LSE | |
00:07:00 | 27.76 | 6 | O | 23.87 | 26.38 | Buy | 292,548 | 254 | LSE | |
00:07:00 | 27.76 | 8 | O | 23.87 | 26.38 | Buy | 292,542 | 253 | LSE | |
00:07:00 | 27.76 | 5 | O | 23.87 | 26.38 | Buy | 292,534 | 252 | LSE | |
00:06:58 | 27.76 | 10 | O | 23.87 | 26.38 | Buy | 292,529 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions