![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:07:01 | 27.148 | 747 | O | 23.87 | 26.38 | Buy | 2,305,202 | 321 | LSE | |
01:50:00 | 27.33 | 51974 | O | 23.87 | 26.38 | 2,304,455 | 320 | LSE | ||
01:50:00 | 27.388 | 71750 | O | 23.87 | 26.38 | 2,252,481 | 319 | LSE | ||
01:50:00 | 27.229 | 6660 | O | 23.87 | 26.38 | 2,180,731 | 318 | LSE | ||
01:50:00 | 27.1 | 1500000 | O | 23.87 | 26.38 | Buy | 2,174,071 | 317 | LSE | |
01:43:31 | 27.08 | 3 | O | 23.87 | 26.38 | Buy | 674,071 | 316 | LSE | |
01:33:02 | 27.11 | 4168 | O | 23.87 | 26.38 | Buy | 674,068 | 315 | LSE | |
01:32:55 | 27.1 | 2 | O | 23.87 | 26.38 | Buy | 669,900 | 314 | LSE | |
01:32:55 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 669,898 | 313 | LSE | |
01:32:43 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 669,897 | 312 | LSE | |
01:32:43 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 669,896 | 311 | LSE | |
01:32:34 | 27.1 | 2 | O | 23.87 | 26.38 | Buy | 669,895 | 310 | LSE | |
01:32:21 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 669,893 | 309 | LSE | |
01:32:21 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 669,892 | 308 | LSE | |
01:31:54 | 27.11 | 38268 | O | 23.87 | 26.38 | Buy | 669,891 | 307 | LSE | |
01:31:54 | 27.11 | 17080 | O | 23.87 | 26.38 | Buy | 631,623 | 306 | LSE | |
01:31:54 | 27.11 | 443 | O | 23.87 | 26.38 | Buy | 614,543 | 305 | LSE | |
01:24:36 | 27.15 | 3 | O | 23.87 | 26.38 | Buy | 614,100 | 304 | LSE | |
01:23:49 | 27.18 | 1 | O | 23.87 | 26.38 | Buy | 614,097 | 303 | LSE | |
01:23:48 | 27.18 | 2 | O | 23.87 | 26.38 | Buy | 614,096 | 302 | LSE | |
01:23:39 | 27.18 | 2 | O | 23.87 | 26.38 | Buy | 614,094 | 301 | LSE | |
01:21:34 | 27.13 | 2 | O | 23.87 | 26.38 | Buy | 614,092 | 300 | LSE | |
01:19:41 | 27.12 | 68 | O | 23.87 | 26.38 | Buy | 614,090 | 299 | LSE | |
01:19:15 | 27.11 | 8 | O | 23.87 | 26.38 | Buy | 614,022 | 298 | LSE | |
01:19:15 | 27.11 | 8 | O | 23.87 | 26.38 | Buy | 614,014 | 297 | LSE | |
01:18:54 | 27.12 | 315 | O | 23.87 | 26.38 | Buy | 614,006 | 296 | LSE | |
01:16:01 | 2360.17 | 525 | O | 23.87 | 26.38 | Buy | 613,691 | 295 | LSE | |
01:15:41 | 27.12 | 1 | O | 23.87 | 26.38 | Buy | 613,166 | 294 | LSE | |
01:15:41 | 27.12 | 1 | O | 23.87 | 26.38 | Buy | 613,165 | 293 | LSE | |
01:10:00 | 27.09 | 75 | O | 23.87 | 26.38 | Buy | 613,164 | 292 | LSE | |
01:09:38 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,089 | 291 | LSE | |
01:09:38 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,088 | 290 | LSE | |
01:06:56 | 27.1 | 5 | O | 23.87 | 26.38 | Buy | 613,087 | 289 | LSE | |
01:01:47 | 27.14 | 1 | O | 23.87 | 26.38 | Buy | 613,082 | 288 | LSE | |
01:00:27 | 27.16 | 1 | O | 23.87 | 26.38 | Buy | 613,081 | 287 | LSE | |
01:00:27 | 27.16 | 1 | O | 23.87 | 26.38 | Buy | 613,080 | 286 | LSE | |
00:59:22 | 27.07 | 1 | O | 23.87 | 26.38 | Buy | 613,079 | 285 | LSE | |
00:59:22 | 27.07 | 1 | O | 23.87 | 26.38 | Buy | 613,078 | 284 | LSE | |
00:58:10 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,077 | 283 | LSE | |
00:57:49 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,076 | 282 | LSE | |
00:57:33 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,075 | 281 | LSE | |
00:57:33 | 27.08 | 3 | O | 23.87 | 26.38 | Buy | 613,074 | 280 | LSE | |
00:57:32 | 27.08 | 2 | O | 23.87 | 26.38 | Buy | 613,071 | 279 | LSE | |
00:57:24 | 27.06 | 1 | O | 23.87 | 26.38 | Buy | 613,069 | 278 | LSE | |
00:57:24 | 27.06 | 1 | O | 23.87 | 26.38 | Buy | 613,068 | 277 | LSE | |
00:56:25 | 27.07 | 1 | O | 23.87 | 26.38 | Buy | 613,067 | 276 | LSE | |
00:54:46 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 613,066 | 275 | LSE | |
00:54:46 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 613,065 | 274 | LSE | |
00:51:21 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 613,064 | 273 | LSE | |
00:48:13 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 613,063 | 272 | LSE | |
00:48:13 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 613,062 | 271 | LSE | |
00:46:04 | 27.08 | 159 | O | 23.87 | 26.38 | Buy | 613,061 | 270 | LSE | |
00:39:09 | 27.12 | 1 | O | 23.87 | 26.38 | Buy | 612,902 | 269 | LSE | |
00:37:38 | 27.12 | 1 | O | 23.87 | 26.38 | Buy | 612,901 | 268 | LSE | |
00:37:38 | 27.12 | 1 | O | 23.87 | 26.38 | Buy | 612,900 | 267 | LSE | |
00:32:16 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,899 | 266 | LSE | |
00:32:16 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,898 | 265 | LSE | |
00:30:59 | 27.1 | 735 | O | 23.87 | 26.38 | Buy | 612,897 | 264 | LSE | |
00:30:25 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,162 | 263 | LSE | |
00:30:25 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,161 | 262 | LSE | |
00:28:39 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,160 | 261 | LSE | |
00:28:39 | 27.1 | 1 | O | 23.87 | 26.38 | Buy | 612,159 | 260 | LSE | |
00:24:49 | 27.15 | 1 | O | 23.87 | 26.38 | Buy | 612,158 | 259 | LSE | |
00:24:39 | 27.15 | 1 | O | 23.87 | 26.38 | Buy | 612,157 | 258 | LSE | |
00:24:37 | 27.15 | 1 | O | 23.87 | 26.38 | Buy | 612,156 | 257 | LSE | |
00:18:42 | 27.17 | 7 | O | 23.87 | 26.38 | Buy | 612,155 | 256 | LSE | |
00:18:23 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 612,148 | 255 | LSE | |
00:18:15 | 27.08 | 1 | O | 23.87 | 26.38 | Buy | 612,147 | 254 | LSE | |
00:17:05 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 612,146 | 253 | LSE | |
00:17:04 | 27.09 | 1 | O | 23.87 | 26.38 | Buy | 612,145 | 252 | LSE | |
00:11:39 | 27.13 | 1 | O | 23.87 | 26.38 | Buy | 612,144 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions