Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:00-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:00	27.12	4	O	23.87	26.38	Buy		608,793	151	LSE
20:58:59	27.11	279	O	23.87	26.38	Buy		608,789	150	LSE
20:57:31	27.11	1	O	23.87	26.38	Buy		608,510	149	LSE
20:57:31	27.11	1	O	23.87	26.38	Buy		608,509	148	LSE
20:56:25	27.12	1	O	23.87	26.38	Buy		608,508	147	LSE
20:56:25	27.12	1	O	23.87	26.38	Buy		608,507	146	LSE
20:50:54	27.11	2	O	23.87	26.38	Buy		608,506	145	LSE
20:50:54	27.11	2	O	23.87	26.38	Buy		608,504	144	LSE
20:47:31	27.12	201	O	23.87	26.38	Buy		608,502	143	LSE
20:40:27	27.1	600000	O	23.87	26.38	Buy		608,301	142	LSE
20:40:08	27.14	5	O	23.87	26.38	Buy		8,301	141	LSE
20:40:08	27.14	5	O	23.87	26.38	Buy		8,296	140	LSE
20:28:34	27.13	1	O	23.87	26.38	Buy		8,291	139	LSE
20:25:37	27.13	297	O	23.87	26.38	Buy		8,290	138	LSE
20:22:24	27.14	1	O	23.87	26.38	Buy		7,993	137	LSE
20:22:24	27.14	1	O	23.87	26.38	Buy		7,992	136	LSE
20:22:06	27.12	1	O	23.87	26.38	Buy		7,991	135	LSE
20:20:52	27.14	2	O	23.87	26.38	Buy		7,990	134	LSE
20:20:51	27.14	2	O	23.87	26.38	Buy		7,988	133	LSE
20:20:50	27.14	1	O	23.87	26.38	Buy		7,986	132	LSE
20:20:49	27.14	6	O	23.87	26.38	Buy		7,985	131	LSE
20:20:48	27.14	6	O	23.87	26.38	Buy		7,979	130	LSE
20:17:45	27.12	1	O	23.87	26.38	Buy		7,973	129	LSE
20:17:22	27.13	94	O	23.87	26.38	Buy		7,972	128	LSE
20:15:06	2360.07	200	O	23.87	26.38	Buy		7,878	127	LSE
20:14:00	27.14	9	O	23.87	26.38	Buy		7,678	126	LSE
20:06:19	27.12	1	O	23.87	26.38	Buy		7,669	125	LSE
20:06:19	27.12	1	O	23.87	26.38	Buy		7,668	124	LSE
20:02:49	27.11	1	O	23.87	26.38	Buy		7,667	123	LSE
20:00:47	27.16	1	O	23.87	26.38	Buy		7,666	122	LSE
20:00:46	27.16	1	O	23.87	26.38	Buy		7,665	121	LSE
20:00:40	27.13	249	O	23.87	26.38	Buy		7,664	120	LSE
19:55:05	27.1	1	O	23.87	26.38	Buy		7,415	119	LSE
19:49:49	27.06	46	O	23.87	26.38	Buy		7,414	118	LSE
19:48:03	27.06	8	O	23.87	26.38	Buy		7,368	117	LSE
19:48:03	27.06	8	O	23.87	26.38	Buy		7,360	116	LSE
19:38:57	27.12	1	O	23.87	26.38	Buy		7,352	115	LSE
19:35:07	27.12	11	O	23.87	26.38	Buy		7,351	114	LSE
19:30:01	27.11	296	O	23.87	26.38	Buy		7,340	113	LSE
19:30:01	27.12	39	O	23.87	26.38	Buy		7,044	112	LSE
19:26:53	27.11	540	O	23.87	26.38	Buy		7,005	111	LSE
19:25:00	27.09	1	O	23.87	26.38	Buy		6,465	110	LSE
19:25:00	27.09	1	O	23.87	26.38	Buy		6,464	109	LSE
19:22:31	27.11	84	O	23.87	26.38	Buy		6,463	108	LSE
19:19:57	27.15	2	O	23.87	26.38	Buy		6,379	107	LSE
19:19:12	27.17	239	O	23.87	26.38	Buy		6,377	106	LSE
19:18:10	27.19	2	O	23.87	26.38	Buy		6,138	105	LSE
19:14:27	27.18	1035	O	23.87	26.38	Buy		6,136	104	LSE
19:12:01	27.19	1	O	23.87	26.38	Buy		5,101	103	LSE
19:12:01	27.19	1	O	23.87	26.38	Buy		5,100	102	LSE
19:09:46	27.2	131	O	23.87	26.38	Buy		5,099	101	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions