Ubs (0R3T) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Group Ag (0R3T)
Ubs Group Ag (0R3T) Trades

Ubs Group Ag (0R3T)

25.125

0.00

(0.00%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:09-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:46	27.2	131	O	23.87	26.38	Buy		5,099	101	LSE
19:08:31	27.19	79	O	23.87	26.38	Buy		4,968	100	LSE
19:08:17	27.19	107	O	23.87	26.38	Buy		4,889	99	LSE
19:08:16	27.19	50	O	23.87	26.38	Buy		4,782	98	LSE
19:04:11	27.2	2	O	23.87	26.38	Buy		4,732	97	LSE
19:02:25	27.22	1	O	23.87	26.38	Buy		4,730	96	LSE
19:01:22	27.2	20	O	23.87	26.38	Buy		4,729	95	LSE
19:01:18	27.2	3	O	23.87	26.38	Buy		4,709	94	LSE
19:01:18	27.2	3	O	23.87	26.38	Buy		4,706	93	LSE
18:59:15	27.15	130	O	23.87	26.38	Buy		4,703	92	LSE
18:57:06	27.16	844	O	23.87	26.38	Buy		4,573	91	LSE
18:53:44	27.13	1	O	23.87	26.38	Buy		3,729	90	LSE
18:53:44	27.13	1	O	23.87	26.38	Buy		3,728	89	LSE
18:46:45	27.12	2	O	23.87	26.38	Buy		3,727	88	LSE
18:46:45	27.12	2	O	23.87	26.38	Buy		3,725	87	LSE
18:46:06	27.08	2	O	23.87	26.38	Buy		3,723	86	LSE
18:46:06	27.08	2	O	23.87	26.38	Buy		3,721	85	LSE
18:45:41	27.09	1	O	23.87	26.38	Buy		3,719	84	LSE
18:45:41	27.09	1	O	23.87	26.38	Buy		3,718	83	LSE
18:45:40	27.09	1	O	23.87	26.38	Buy		3,717	82	LSE
18:45:40	27.09	1	O	23.87	26.38	Buy		3,716	81	LSE
18:42:26	27.07	300	O	23.87	26.38	Buy		3,715	80	LSE
18:39:06	27.07	1	O	23.87	26.38	Buy		3,415	79	LSE
18:26:44	27.05	1	O	23.87	26.38	Buy		3,414	78	LSE
18:26:44	27.05	1	O	23.87	26.38	Buy		3,413	77	LSE
18:25:03	27.08	1	O	23.87	26.38	Buy		3,412	76	LSE
18:23:01	27.06	1	O	23.87	26.38	Buy		3,411	75	LSE
18:23:01	27.06	1	O	23.87	26.38	Buy		3,410	74	LSE
18:22:14	27.05	2	O	23.87	26.38	Buy		3,409	73	LSE
18:22:14	27.05	2	O	23.87	26.38	Buy		3,407	72	LSE
18:20:30	27.05	140	O	23.87	26.38	Buy		3,405	71	LSE
18:19:22	2347.68	333	O	23.87	26.38	Buy		3,265	70	LSE
17:52:33	27.03	1	O	23.87	26.38	Buy		2,932	69	LSE
17:51:54	2349.36	650	O	23.87	26.38	Buy		2,931	68	LSE
17:48:53	27.04	1	O	23.87	26.38	Buy		2,281	67	LSE
17:48:53	27.04	1	O	23.87	26.38	Buy		2,280	66	LSE
17:42:14	27.04	150	O	23.87	26.38	Buy		2,279	65	LSE
17:35:55	26.95	1	O	23.87	26.38	Buy		2,129	64	LSE
17:25:44	26.93	54	O	23.87	26.38	Buy		2,128	63	LSE
17:25:13	26.9	243	O	23.87	26.38	Buy		2,074	62	LSE
17:21:33	26.87	1	O	23.87	26.38	Buy		1,831	61	LSE
17:21:33	26.87	1	O	23.87	26.38	Buy		1,830	60	LSE
17:21:29	26.87	1	O	23.87	26.38	Buy		1,829	59	LSE
17:21:26	26.87	1	O	23.87	26.38	Buy		1,828	58	LSE
17:21:26	26.87	1	O	23.87	26.38	Buy		1,827	57	LSE
17:21:26	26.87	1	O	23.87	26.38	Buy		1,826	56	LSE
17:21:23	26.87	3	O	23.87	26.38	Buy		1,825	55	LSE
17:21:21	26.87	2	O	23.87	26.38	Buy		1,822	54	LSE
17:21:17	26.87	2	O	23.87	26.38	Buy		1,820	53	LSE
17:21:16	26.87	1	O	23.87	26.38	Buy		1,818	52	LSE
17:21:13	26.87	6	O	23.87	26.38	Buy		1,817	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions