Lifco Ab (publ) (0R4P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lifco Ab (publ) (0R4P)
Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ) (0R4P)

898.25

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:53-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:13	333.2	50	O	876.0	920.5	Sell		31,104	51	LSE
21:51:07	333.2	85	O	876.0	920.5	Sell		31,054	50	LSE
21:51:07	333.2	85	O	876.0	920.5	Sell		30,969	49	LSE
21:46:36	331.4	32	O	876.0	920.5	Sell		30,884	48	LSE
21:42:48	331.4	48	O	876.0	920.5	Sell		30,852	47	LSE
21:30:17	331.8	31	O	876.0	920.5	Sell		30,804	46	LSE
21:30:17	331.8	31	O	876.0	920.5	Sell		30,773	45	LSE
21:21:10	332.2	85	O	876.0	920.5	Sell		30,742	44	LSE
21:21:10	332.2	85	O	876.0	920.5	Sell		30,657	43	LSE
21:10:22	331.8	10	O	876.0	920.5	Sell		30,572	42	LSE
21:10:12	332.0	20	O	876.0	920.5	Sell		30,562	41	LSE
21:10:12	332.0	20	O	876.0	920.5	Sell		30,542	40	LSE
20:57:47	330.0	20000	O	876.0	920.5	Sell		30,522	39	LSE
20:53:41	330.0	2119	O	876.0	920.5	Sell		10,522	38	LSE
20:51:36	330.47	2881	O	876.0	920.5	Sell		8,403	37	LSE
20:45:38	329.8	71	O	876.0	920.5	Sell		5,522	36	LSE
20:45:38	329.8	71	O	876.0	920.5	Sell		5,451	35	LSE
20:44:50	330.0	54	O	876.0	920.5	Sell		5,380	34	LSE
20:42:23	329.8	705	O	876.0	920.5	Sell		5,326	33	LSE
20:40:19	330.0	86	O	876.0	920.5	Sell		4,621	32	LSE
20:40:19	330.0	86	O	876.0	920.5	Sell		4,535	31	LSE
20:37:55	330.2	31	O	876.0	920.5	Sell		4,449	30	LSE
20:37:55	330.2	31	O	876.0	920.5	Sell		4,418	29	LSE
20:32:18	331.4	32	O	876.0	920.5	Sell		4,387	28	LSE
20:28:04	331.6	870	O	876.0	920.5	Sell		4,355	27	LSE
20:25:14	332.0	85	O	876.0	920.5	Sell		3,485	26	LSE
20:25:14	332.0	85	O	876.0	920.5	Sell		3,400	25	LSE
20:20:18	332.0	85	O	876.0	920.5	Sell		3,315	24	LSE
20:20:17	332.0	85	O	876.0	920.5	Sell		3,230	23	LSE
20:18:01	331.4	54	O	876.0	920.5	Sell		3,145	22	LSE
20:16:40	331.6	85	O	876.0	920.5	Sell		3,091	21	LSE
20:10:41	331.6	85	O	876.0	920.5	Sell		3,006	20	LSE
20:09:05	331.6	101	O	876.0	920.5	Sell		2,921	19	LSE
20:05:30	331.0	86	O	876.0	920.5	Sell		2,820	18	LSE
20:05:29	331.0	86	O	876.0	920.5	Sell		2,734	17	LSE
19:55:44	330.2	38	O	876.0	920.5	Sell		2,648	16	LSE
19:55:19	330.2	86	O	876.0	920.5	Sell		2,610	15	LSE
19:55:19	330.2	86	O	876.0	920.5	Sell		2,524	14	LSE
19:54:07	330.2	46	O	876.0	920.5	Sell		2,438	13	LSE
19:50:44	329.8	86	O	876.0	920.5	Sell		2,392	12	LSE
19:45:59	329.6	86	O	876.0	920.5	Sell		2,306	11	LSE
19:45:59	329.6	86	O	876.0	920.5	Sell		2,220	10	LSE
19:40:01	329.6	1280	O	876.0	920.5	Sell		2,134	9	LSE
19:24:14	329.6	102	O	876.0	920.5	Sell		854	8	LSE
19:20:00	328.8	28	O	876.0	920.5	Sell		752	7	LSE
19:17:05	329.6	109	O	876.0	920.5	Sell		724	6	LSE
19:10:11	329.4	86	O	876.0	920.5	Sell		615	5	LSE
19:10:11	329.4	86	O	876.0	920.5	Sell		529	4	LSE
19:09:34	329.6	383	O	876.0	920.5	Sell		443	3	LSE
19:07:08	329.6	30	O	876.0	920.5	Sell		60	2	LSE
19:07:08	329.6	30	O	876.0	920.5	Sell		30	1	LSE

Lifco Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions