Lifco Ab (publ) (0R4P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lifco Ab (publ) (0R4P)
Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ) (0R4P)

898.25

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:48	334.2	2168	O	876.0	920.5	Sell		123,048	131	LSE
03:24:28	333.6	9	O	876.0	920.5	Sell		120,880	130	LSE
03:23:32	333.4	27	O	876.0	920.5	Sell		120,871	129	LSE
03:22:38	333.2	13	O	876.0	920.5	Sell		120,844	128	LSE
03:21:10	333.4	19	O	876.0	920.5	Sell		120,831	127	LSE
03:20:50	333.6	700	O	876.0	920.5	Sell		120,812	126	LSE
03:20:39	333.6	799	O	876.0	920.5	Sell		120,112	125	LSE
03:13:00	333.4	353	O	876.0	920.5	Sell		119,313	124	LSE
03:06:30	333.8	7	O	876.0	920.5	Sell		118,960	123	LSE
03:05:37	333.8	63	O	876.0	920.5	Sell		118,953	122	LSE
03:05:37	333.8	63	O	876.0	920.5	Sell		118,890	121	LSE
03:03:25	333.8	50	O	876.0	920.5	Sell		118,827	120	LSE
03:02:53	333.8	51	O	876.0	920.5	Sell		118,777	119	LSE
03:01:20	333.067	75000	O	876.0	920.5	Sell		118,726	118	LSE
03:01:19	333.6	705	O	876.0	920.5	Sell		43,726	117	LSE
03:00:59	333.6	44	O	876.0	920.5	Sell		43,021	116	LSE
03:00:58	333.6	85	O	876.0	920.5	Sell		42,977	115	LSE
03:00:58	333.6	85	O	876.0	920.5	Sell		42,892	114	LSE
03:00:01	333.8	412	O	876.0	920.5	Sell		42,807	113	LSE
02:57:45	333.8	35	O	876.0	920.5	Sell		42,395	112	LSE
02:51:51	333.4	368	O	876.0	920.5	Sell		42,360	111	LSE
02:50:26	333.4	105	O	876.0	920.5	Sell		41,992	110	LSE
02:46:08	332.8	40	O	876.0	920.5	Sell		41,887	109	LSE
02:45:46	332.8	98	O	876.0	920.5	Sell		41,847	108	LSE
02:40:21	333.0	357	O	876.0	920.5	Sell		41,749	107	LSE
02:37:43	333.0	45	O	876.0	920.5	Sell		41,392	106	LSE
02:37:12	333.2	2058	O	876.0	920.5	Sell		41,347	105	LSE
02:33:28	333.4	126	O	876.0	920.5	Sell		39,289	104	LSE
02:27:40	333.2	60	O	876.0	920.5	Sell		39,163	103	LSE
02:27:40	333.2	60	O	876.0	920.5	Sell		39,103	102	LSE
02:27:34	333.4	800	O	876.0	920.5	Sell		39,043	101	LSE
02:27:25	333.4	1200	O	876.0	920.5	Sell		38,243	100	LSE
02:27:20	333.4	1455	O	876.0	920.5	Sell		37,043	99	LSE
02:25:10	333.2	80	O	876.0	920.5	Sell		35,588	98	LSE
02:20:17	333.4	86	O	876.0	920.5	Sell		35,508	97	LSE
02:10:34	333.6	85	O	876.0	920.5	Sell		35,422	96	LSE
02:06:13	334.2	54	O	876.0	920.5	Sell		35,337	95	LSE
02:05:05	334.0	705	O	876.0	920.5	Sell		35,283	94	LSE
01:48:46	334.2	54	O	876.0	920.5	Sell		34,578	93	LSE
01:47:05	333.6	1	O	876.0	920.5	Sell		34,524	92	LSE
01:47:05	333.6	2	O	876.0	920.5	Sell		34,523	91	LSE
01:47:05	333.6	1	O	876.0	920.5	Sell		34,521	90	LSE
01:44:07	334.0	705	O	876.0	920.5	Sell		34,520	89	LSE
01:27:56	334.0	62	O	876.0	920.5	Sell		33,815	88	LSE
01:27:56	334.0	62	O	876.0	920.5	Sell		33,753	87	LSE
01:25:28	334.4	32	O	876.0	920.5	Sell		33,691	86	LSE
01:20:27	334.0	378	O	876.0	920.5	Sell		33,659	85	LSE
01:14:12	334.0	378	O	876.0	920.5	Sell		33,281	84	LSE
00:47:41	333.2	18	O	876.0	920.5	Sell		32,903	83	LSE
00:36:48	332.6	20	O	876.0	920.5	Sell		32,885	82	LSE
00:36:48	332.6	19	O	876.0	920.5	Sell		32,865	81	LSE
00:11:23	333.4	51	O	876.0	920.5	Sell		32,846	80	LSE
23:29:51	333.0	1	O	876.0	920.5	Sell		32,795	79	LSE
23:23:51	332.8	182	O	876.0	920.5	Sell		32,794	78	LSE
22:54:18	333.8	17	O	876.0	920.5	Sell		32,612	77	LSE
22:53:28	333.6	4	O	876.0	920.5	Sell		32,595	76	LSE
22:52:32	333.6	3	O	876.0	920.5	Sell		32,591	75	LSE
22:52:22	333.6	23	O	876.0	920.5	Sell		32,588	74	LSE
22:52:22	333.6	23	O	876.0	920.5	Sell		32,565	73	LSE
22:51:10	334.2	72	O	876.0	920.5	Sell		32,542	72	LSE
22:51:10	334.2	72	O	876.0	920.5	Sell		32,470	71	LSE
22:42:10	334.6	18	O	876.0	920.5	Sell		32,398	70	LSE
22:41:11	334.8	47	O	876.0	920.5	Sell		32,380	69	LSE
22:33:02	334.6	218	O	876.0	920.5	Sell		32,333	68	LSE
22:33:02	334.6	218	O	876.0	920.5	Sell		32,115	67	LSE
22:26:06	335.0	85	O	876.0	920.5	Sell		31,897	66	LSE
22:21:10	335.4	74	O	876.0	920.5	Sell		31,812	65	LSE
22:21:10	335.4	74	O	876.0	920.5	Sell		31,738	64	LSE
22:15:39	334.4	75	O	876.0	920.5	Sell		31,664	63	LSE
22:15:39	334.4	75	O	876.0	920.5	Sell		31,589	62	LSE
22:12:21	334.8	54	O	876.0	920.5	Sell		31,514	61	LSE
22:10:18	334.4	75	O	876.0	920.5	Sell		31,460	60	LSE
22:10:07	334.8	50	O	876.0	920.5	Sell		31,385	59	LSE
22:06:09	333.4	18	O	876.0	920.5	Sell		31,335	58	LSE
22:06:09	333.4	18	O	876.0	920.5	Sell		31,317	57	LSE
21:58:48	333.2	23	O	876.0	920.5	Sell		31,299	56	LSE
21:58:14	333.2	25	O	876.0	920.5	Sell		31,276	55	LSE
21:57:15	333.2	23	O	876.0	920.5	Sell		31,251	54	LSE
21:56:42	333.2	39	O	876.0	920.5	Sell		31,228	53	LSE
21:55:24	333.6	85	O	876.0	920.5	Sell		31,189	52	LSE
21:53:13	333.2	50	O	876.0	920.5	Sell		31,104	51	LSE

Lifco Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions