ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,920.50
1.33%
S&P ASX All Technology
3,380.30
3.53%
Brent Oil
67.485
0.66%
US Dollar vs AUD
1.55875
-0.61%
Bitcoin
93,521.39
0.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lifco Ab (publ) (0R4P)

  7. Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ)

Lifco Ab (publ) (0R4P)

LSE
898.25
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R4P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:34:59 323.8 4 O 876.0 920.5 Sell
5,532 72 LSE
04:34:37 324.67 271 O 876.0 920.5 Sell
5,528 71 LSE
03:29:32 324.0 192 O 876.0 920.5 Sell
5,257 70 LSE
03:01:58 323.2 45 O 876.0 920.5 Sell
5,065 69 LSE
03:01:58 323.2 45 O 876.0 920.5 Sell
5,020 68 LSE
02:48:48 323.6 116 O 876.0 920.5 Sell
4,975 67 LSE
02:48:48 323.6 116 O 876.0 920.5 Sell
4,859 66 LSE
02:46:42 323.6 149 O 876.0 920.5 Sell
4,743 65 LSE
02:46:35 323.6 120 O 876.0 920.5 Sell
4,594 64 LSE
02:13:02 323.6 70 O 876.0 920.5 Sell
4,474 63 LSE
02:08:02 323.4 86 O 876.0 920.5 Sell
4,404 62 LSE
02:08:02 323.4 86 O 876.0 920.5 Sell
4,318 61 LSE
02:01:46 322.6 84 O 876.0 920.5 Sell
4,232 60 LSE
01:48:51 321.2 105 O 876.0 920.5 Sell
4,148 59 LSE
01:48:51 321.2 105 O 876.0 920.5 Sell
4,043 58 LSE
01:42:00 323.2 55 O 876.0 920.5 Sell
3,938 57 LSE
01:39:32 323.0 86 O 876.0 920.5 Sell
3,883 56 LSE
01:35:33 323.6 32 O 876.0 920.5 Sell
3,797 55 LSE
01:30:54 323.8 91 O 876.0 920.5 Sell
3,765 54 LSE
01:25:22 323.8 91 O 876.0 920.5 Sell
3,674 53 LSE
01:22:05 323.8 91 O 876.0 920.5 Sell
3,583 52 LSE
01:15:28 324.4 91 O 876.0 920.5 Sell
3,492 51 LSE
01:13:05 323.0 89 O 876.0 920.5 Sell
3,401 50 LSE
01:13:05 323.0 89 O 876.0 920.5 Sell
3,312 49 LSE
01:11:07 322.8 91 O 876.0 920.5 Sell
3,223 48 LSE
01:09:02 323.2 53 O 876.0 920.5 Sell
3,132 47 LSE
01:07:19 323.4 91 O 876.0 920.5 Sell
3,079 46 LSE
01:03:52 323.0 89 O 876.0 920.5 Sell
2,988 45 LSE
01:00:48 322.4 91 O 876.0 920.5 Sell
2,899 44 LSE
00:55:49 323.8 91 O 876.0 920.5 Sell
2,808 43 LSE
00:51:02 324.8 91 O 876.0 920.5 Sell
2,717 42 LSE
00:46:04 325.8 90 O 876.0 920.5 Sell
2,626 41 LSE
00:41:12 326.4 90 O 876.0 920.5 Sell
2,536 40 LSE
00:36:43 327.0 90 O 876.0 920.5 Sell
2,446 39 LSE
00:31:09 327.2 90 O 876.0 920.5 Sell
2,356 38 LSE
00:25:23 327.4 90 O 876.0 920.5 Sell
2,266 37 LSE
00:25:22 327.4 10 O 876.0 920.5 Sell
2,176 36 LSE
00:23:59 327.6 90 O 876.0 920.5 Sell
2,166 35 LSE
00:15:44 328.0 90 O 876.0 920.5 Sell
2,076 34 LSE
00:11:13 328.2 90 O 876.0 920.5 Sell
1,986 33 LSE
00:06:20 328.0 90 O 876.0 920.5 Sell
1,896 32 LSE
00:03:02 327.8 90 O 876.0 920.5 Sell
1,806 31 LSE
23:55:50 327.6 90 O 876.0 920.5 Sell
1,716 30 LSE
23:50:43 327.6 90 O 876.0 920.5 Sell
1,626 29 LSE
23:47:34 326.6 90 O 876.0 920.5 Sell
1,536 28 LSE
23:43:39 326.2 90 O 876.0 920.5 Sell
1,446 27 LSE
23:41:10 326.0 46 O 876.0 920.5 Sell
1,356 26 LSE
23:41:10 326.0 46 O 876.0 920.5 Sell
1,310 25 LSE
23:37:24 326.6 28 O 876.0 920.5 Sell
1,264 24 LSE
23:35:18 326.2 90 O 876.0 920.5 Sell
1,236 23 LSE
23:32:45 326.2 184 O 876.0 920.5 Sell
1,146 22 LSE
23:32:45 326.2 90 O 876.0 920.5 Sell
962 21 LSE
23:22:21 326.6 10 O 876.0 920.5 Sell
872 20 LSE
23:22:01 326.6 10 O 876.0 920.5 Sell
862 19 LSE
23:19:34 326.6 21 O 876.0 920.5 Sell
852 18 LSE
23:06:51 327.2 75 O 876.0 920.5 Sell
831 17 LSE
22:36:08 327.0 38 O 876.0 920.5 Sell
756 16 LSE
22:36:08 327.0 38 O 876.0 920.5 Sell
718 15 LSE
22:27:55 327.4 34 O 876.0 920.5 Sell
680 14 LSE
22:27:38 327.4 88 O 876.0 920.5 Sell
646 13 LSE
22:21:32 327.2 27 O 876.0 920.5 Sell
558 12 LSE
21:19:19 329.8 5 O 876.0 920.5 Sell
531 11 LSE
20:37:16 327.2 187 O 876.0 920.5 Sell
526 10 LSE
20:32:52 327.0 60 O 876.0 920.5 Sell
339 9 LSE
20:32:52 327.0 60 O 876.0 920.5 Sell
279 8 LSE
20:26:29 327.6 34 O 876.0 920.5 Sell
219 7 LSE
20:19:26 327.8 29 O 876.0 920.5 Sell
185 6 LSE
20:10:51 328.8 52 O 876.0 920.5 Sell
156 5 LSE
20:03:25 328.8 26 O 876.0 920.5 Sell
104 4 LSE
20:03:25 328.8 26 O 876.0 920.5 Sell
78 3 LSE
19:52:04 329.0 28 O 876.0 920.5 Sell
52 2 LSE
19:18:26 329.2 24 O 876.0 920.5 Sell
24 1 LSE

Your Recent History

LSE
0R4P
Lifco Ab (publ)
BIT
1HANN
Hannover Ruck
BIT
US10C
Amundi US Treasury Bond ...
BIT
BRE3S
Sg Etc Daily Short -3x B...
BIT
1COTY
Coty
AQSE
KASH
Kasei
AQSE
KNDR
Kondor AI
BOV
RDVT-DEB11B0
Conc Rodovias Do Tiete
LSE
0NIK
Saes Getters
BOV
CSRN-DEB72L1
COSERN
BIT
AUSSE
Exchange Traded
DOWI
DJUSAM
DJ US Medical Equipment
BIT
USFMD
UBS ETF IE MSCI USA Sele...
BIT
GOV10
Exchange Traded
BOV
PLSC-CRI1CB0
Polo Capital Securitizad...
BIT
WERFO
Laboratorio Farmaceutico...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads