Lifco Ab (publ) (0R4P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lifco Ab (publ) (0R4P)
Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ) (0R4P)

898.25

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:35	332.926	3043	O	876.0	920.5	Sell		201,981	91	LSE
03:56:48	335.8	67	O	876.0	920.5	Sell		198,938	90	LSE
03:30:45	330.56	23755	O	876.0	920.5	Sell		198,871	89	LSE
03:29:50	330.6	563	O	876.0	920.5	Sell		175,116	88	LSE
03:29:49	330.6	345	O	876.0	920.5	Sell		174,553	87	LSE
03:29:49	330.6	3	O	876.0	920.5	Sell		174,208	86	LSE
03:24:50	331.0	21	O	876.0	920.5	Sell		174,205	85	LSE
03:23:54	331.0	20	O	876.0	920.5	Sell		174,184	84	LSE
03:17:35	330.6	27	O	876.0	920.5	Sell		174,164	83	LSE
03:17:32	2397.72	205	O	876.0	920.5	Buy		174,137	82	LSE
03:16:34	330.8	7	O	876.0	920.5	Sell		173,932	81	LSE
03:16:19	330.6	46	O	876.0	920.5	Sell		173,925	80	LSE
03:10:10	330.8	37	O	876.0	920.5	Sell		173,879	79	LSE
02:58:33	331.2	45	O	876.0	920.5	Sell		173,842	78	LSE
02:58:23	331.2	60	O	876.0	920.5	Sell		173,797	77	LSE
02:52:05	331.2	37	O	876.0	920.5	Sell		173,737	76	LSE
02:45:37	331.2	27	O	876.0	920.5	Sell		173,700	75	LSE
02:43:27	331.2	50	O	876.0	920.5	Sell		173,673	74	LSE
02:37:46	331.3	28	O	876.0	920.5	Sell		173,623	73	LSE
02:35:18	331.0	162	O	876.0	920.5	Sell		173,595	72	LSE
02:23:32	330.4	122	O	876.0	920.5	Sell		173,433	71	LSE
02:18:38	330.4	800	O	876.0	920.5	Sell		173,311	70	LSE
02:11:45	330.2	33	O	876.0	920.5	Sell		172,511	69	LSE
02:03:44	330.6	79	O	876.0	920.5	Sell		172,478	68	LSE
01:57:17	330.5	29	O	876.0	920.5	Sell		172,399	67	LSE
01:56:37	330.5	40	O	876.0	920.5	Sell		172,370	66	LSE
01:53:12	330.4	37	O	876.0	920.5	Sell		172,330	65	LSE
01:51:02	330.2	600	O	876.0	920.5	Sell		172,293	64	LSE
01:50:49	330.2	800	O	876.0	920.5	Sell		171,693	63	LSE
01:50:35	330.2	63	O	876.0	920.5	Sell		170,893	62	LSE
01:47:05	329.2	19	O	876.0	920.5	Sell		170,830	61	LSE
01:47:04	329.2	18	O	876.0	920.5	Sell		170,811	60	LSE
01:38:54	330.6	275	O	876.0	920.5	Sell		170,793	59	LSE
01:38:19	335.079	40000	O	876.0	920.5	Sell		170,518	58	LSE
01:38:19	335.081	1000	O	876.0	920.5	Sell		130,518	57	LSE
01:37:57	334.671	76245	O	876.0	920.5	Sell		129,518	56	LSE
01:35:41	331.0	98	O	876.0	920.5	Sell		53,273	55	LSE
01:34:41	330.6	53	O	876.0	920.5	Sell		53,175	54	LSE
01:32:50	330.4	10	O	876.0	920.5	Sell		53,122	53	LSE
01:32:50	330.4	10	O	876.0	920.5	Sell		53,112	52	LSE
01:20:14	330.8	100	O	876.0	920.5	Sell		53,102	51	LSE
01:18:55	330.8	53	O	876.0	920.5	Sell		53,002	50	LSE
01:17:51	330.8	211	O	876.0	920.5	Sell		52,949	49	LSE
01:01:10	332.2	24	O	876.0	920.5	Sell		52,738	48	LSE
00:53:14	332.2	600	O	876.0	920.5	Sell		52,714	47	LSE
00:51:22	332.6	888	O	876.0	920.5	Sell		52,114	46	LSE
00:51:16	332.6	999	O	876.0	920.5	Sell		51,226	45	LSE
00:47:07	332.6	1111	O	876.0	920.5	Sell		50,227	44	LSE
00:37:34	333.4	32	O	876.0	920.5	Sell		49,116	43	LSE
00:33:19	333.4	50	O	876.0	920.5	Sell		49,084	42	LSE
00:24:56	333.6	444	O	876.0	920.5	Sell		49,034	41	LSE
00:15:42	333.6	888	O	876.0	920.5	Sell		48,590	40	LSE
00:08:23	334.4	378	O	876.0	920.5	Sell		47,702	39	LSE
00:02:05	334.6	35	O	876.0	920.5	Sell		47,324	38	LSE
00:02:05	334.6	35	O	876.0	920.5	Sell		47,289	37	LSE
00:01:13	334.4	44	O	876.0	920.5	Sell		47,254	36	LSE
23:50:58	333.8	379	O	876.0	920.5	Sell		47,210	35	LSE
23:38:37	334.0	23	O	876.0	920.5	Sell		46,831	34	LSE
23:17:47	334.4	1222	O	876.0	920.5	Sell		46,808	33	LSE
23:07:01	334.6	59	O	876.0	920.5	Sell		45,586	32	LSE
23:00:16	334.8	204	O	876.0	920.5	Sell		45,527	31	LSE
22:31:00	335.2	377	O	876.0	920.5	Sell		45,323	30	LSE
22:19:57	335.6	377	O	876.0	920.5	Sell		44,946	29	LSE
21:57:39	335.6	377	O	876.0	920.5	Sell		44,569	28	LSE
21:41:04	335.6	19	O	876.0	920.5	Sell		44,192	27	LSE
21:41:04	335.6	28	O	876.0	920.5	Sell		44,173	26	LSE
21:40:49	335.6	2	O	876.0	920.5	Sell		44,145	25	LSE
21:40:49	335.6	34	O	876.0	920.5	Sell		44,143	24	LSE
21:40:49	335.6	36	O	876.0	920.5	Sell		44,109	23	LSE
21:17:57	336.2	222	O	876.0	920.5	Sell		44,073	22	LSE
21:10:28	335.079	40000	O	876.0	920.5	Sell		43,851	21	LSE
20:59:33	335.6	6	O	876.0	920.5	Sell		3,851	20	LSE
20:53:09	335.2	21	O	876.0	920.5	Sell		3,845	19	LSE
20:53:08	335.2	21	O	876.0	920.5	Sell		3,824	18	LSE
20:47:32	335.0	53	O	876.0	920.5	Sell		3,803	17	LSE
20:25:33	335.081	1000	O	876.0	920.5	Sell		3,750	16	LSE
20:18:03	336.2	69	O	876.0	920.5	Sell		2,750	15	LSE
20:03:04	336.2	114	O	876.0	920.5	Sell		2,681	14	LSE
19:59:32	335.8	600	O	876.0	920.5	Sell		2,567	13	LSE
19:59:27	335.8	481	O	876.0	920.5	Sell		1,967	12	LSE
19:50:32	336.6	22	O	876.0	920.5	Sell		1,486	11	LSE
19:42:46	336.4	8	O	876.0	920.5	Sell		1,464	10	LSE
19:41:08	336.0	376	O	876.0	920.5	Sell		1,456	9	LSE
19:39:50	336.0	22	O	876.0	920.5	Sell		1,080	8	LSE
19:39:45	336.0	22	O	876.0	920.5	Sell		1,058	7	LSE
19:29:30	336.2	26	O	876.0	920.5	Sell		1,036	6	LSE
19:27:25	336.4	111	O	876.0	920.5	Sell		1,010	5	LSE
19:26:48	336.4	8	O	876.0	920.5	Sell		899	4	LSE
19:22:46	336.4	100	O	876.0	920.5	Sell		891	3	LSE
19:12:42	336.6	777	O	876.0	920.5	Sell		791	2	LSE
19:10:41	337.0	14	O	876.0	920.5	Sell		14	1	LSE

Lifco Ab (publ)

WisdomTree Physical Silv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions