Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auto Partner Sa | 0RI1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.38 | 4.38 |
0RI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.38 | 4.38 | 4.38 | 4.38 | 1,631 | 0.00 | 0.00% |
1 Month | 4.38 | 4.38 | 4.38 | 4.38 | 7,595 | 0.00 | 0.00% |
3 Months | 4.38 | 4.38 | 4.38 | 4.38 | 16,056 | 0.00 | 0.00% |
6 Months | 4.38 | 4.38 | 4.38 | 4.38 | 16,056 | 0.00 | 0.00% |
1 Year | 4.38 | 4.38 | 4.38 | 4.38 | 16,056 | 0.00 | 0.00% |
3 Years | 4.38 | 4.38 | 4.38 | 4.38 | 16,056 | 0.00 | 0.00% |
5 Years | 4.38 | 4.38 | 4.38 | 4.38 | 16,056 | 0.00 | 0.00% |
0RI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
28 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
27 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
26 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
23 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 1,334 |
22 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 1,928 |
21 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 1,662 |
20 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 5,626 |
19 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
16 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 6,960 |
15 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 7,200 |
14 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 2,208 |
13 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 7,200 |
12 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
09 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 3,264 |
08 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
07 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
06 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
05 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
02 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
01 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 38,564 |