ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RI1 Auto Partner Sa

4.38
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Auto Partner Sa 0RI1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.38 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.38 4.38
more quote information »

0RI1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.384.384.384.381,6310.000.00%
1 Month4.384.384.384.387,5950.000.00%
3 Months4.384.384.384.3816,0560.000.00%
6 Months4.384.384.384.3816,0560.000.00%
1 Year4.384.384.384.3816,0560.000.00%
3 Years4.384.384.384.3816,0560.000.00%
5 Years4.384.384.384.3816,0560.000.00%

0RI1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
28 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
27 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
26 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
23 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 1,334
22 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 1,928
21 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 1,662
20 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 5,626
19 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
16 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 6,960
15 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 7,200
14 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 2,208
13 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 7,200
12 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
09 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 3,264
08 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
07 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
06 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
05 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
02 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 0.00
01 Mar 2024 4.38 0.00 0.00% 4.38 4.38 4.38 38,564

Your Recent History

Delayed Upgrade Clock