X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:08	5.21	3	O	1.956	2.055	Buy		4,082	47	LSE
04:32:49	5.175	5	O	1.956	2.055	Buy		4,079	46	LSE
04:03:44	5.279	268	O	1.956	2.055	Buy		4,074	45	LSE
03:25:40	5.22	5	O	1.956	2.055	Buy		3,806	44	LSE
02:47:50	5.165	4	O	1.956	2.055	Buy		3,801	43	LSE
02:17:23	5.2	5	O	1.956	2.055	Buy		3,797	42	LSE
02:17:02	5.19	11	O	1.956	2.055	Buy		3,792	41	LSE
02:10:34	5.175	31	O	1.956	2.055	Buy		3,781	40	LSE
02:04:37	5.21	231	O	1.956	2.055	Buy		3,750	39	LSE
01:45:08	5.22	42	O	1.956	2.055	Buy		3,519	38	LSE
01:36:42	5.24	11	O	1.956	2.055	Buy		3,477	37	LSE
00:56:07	5.225	1	O	1.956	2.055	Buy		3,466	36	LSE
00:41:49	5.23	1	O	1.956	2.055	Buy		3,465	35	LSE
00:39:44	5.225	88	O	1.956	2.055	Buy		3,464	34	LSE
00:39:44	5.225	88	O	1.956	2.055	Buy		3,376	33	LSE
23:48:00	5.235	4	O	1.956	2.055	Buy		3,288	32	LSE
23:08:03	5.23	1000	O	1.956	2.055	Buy		3,284	31	LSE
21:59:19	5.24	22	O	1.956	2.055	Buy		2,284	30	LSE
21:27:01	5.245	13	O	1.956	2.055	Buy		2,262	29	LSE
21:23:44	5.23	30	O	1.956	2.055	Buy		2,249	28	LSE
21:13:12	5.235	12	O	1.956	2.055	Buy		2,219	27	LSE
20:35:28	5.22	199	O	1.956	2.055	Buy		2,207	26	LSE
20:33:03	5.225	118	O	1.956	2.055	Buy		2,008	25	LSE
20:18:35	5.225	4	O	1.956	2.055	Buy		1,890	24	LSE
20:10:47	5.27	3	O	1.956	2.055	Buy		1,886	23	LSE
20:07:41	5.27	100	O	1.956	2.055	Buy		1,883	22	LSE
19:58:43	5.27	280	O	1.956	2.055	Buy		1,783	21	LSE
19:12:44	5.315	22	O	1.956	2.055	Buy		1,503	20	LSE
19:12:18	5.3	4	O	1.956	2.055	Buy		1,481	19	LSE
19:11:12	5.265	11	O	1.956	2.055	Buy		1,477	18	LSE
19:09:45	5.325	100	O	1.956	2.055	Buy		1,466	17	LSE
19:02:13	5.26	94	O	1.956	2.055	Buy		1,366	16	LSE
19:00:27	5.26	15	O	1.956	2.055	Buy		1,272	15	LSE
19:00:18	5.295	18	O	1.956	2.055	Buy		1,257	14	LSE
19:00:09	5.295	4	O	1.956	2.055	Buy		1,239	13	LSE
19:00:09	5.295	4	O	1.956	2.055	Buy		1,235	12	LSE
19:00:09	5.28	7	O	1.956	2.055	Buy		1,231	11	LSE
19:00:09	5.28	3	O	1.956	2.055	Buy		1,224	10	LSE
19:00:09	5.295	113	O	1.956	2.055	Buy		1,221	9	LSE
19:00:09	5.295	5	O	1.956	2.055	Buy		1,108	8	LSE
19:00:08	5.28	221	O	1.956	2.055	Buy		1,103	7	LSE
19:00:08	5.295	5	O	1.956	2.055	Buy		882	6	LSE
19:00:08	5.295	318	O	1.956	2.055	Buy		877	5	LSE
19:00:08	5.295	277	O	1.956	2.055	Buy		559	4	LSE
19:00:08	5.295	113	O	1.956	2.055	Buy		282	3	LSE
19:00:08	5.295	45	O	1.956	2.055	Buy		169	2	LSE
19:00:08	5.28	124	O	1.956	2.055	Buy		124	1	LSE

X Fab Silicon Foundries Ev

GDI Integrated Facility ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions