X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:20	5.295	98	O	1.956	2.055	Buy		24,151	85	LSE
04:58:05	5.305	4	O	1.956	2.055	Buy		24,053	84	LSE
04:06:50	5.253	1359	O	1.956	2.055	Buy		24,049	83	LSE
03:23:56	5.35	1	O	1.956	2.055	Buy		22,690	82	LSE
03:19:40	5.25	99	O	1.956	2.055	Buy		22,689	81	LSE
03:17:26	5.25	22	O	1.956	2.055	Buy		22,590	80	LSE
03:04:58	5.24	400	O	1.956	2.055	Buy		22,568	79	LSE
03:00:11	5.235	2199	O	1.956	2.055	Buy		22,168	78	LSE
02:59:58	5.235	1800	O	1.956	2.055	Buy		19,969	77	LSE
02:59:46	5.235	1800	O	1.956	2.055	Buy		18,169	76	LSE
02:51:09	5.25	134	O	1.956	2.055	Buy		16,369	75	LSE
02:34:44	5.275	250	O	1.956	2.055	Buy		16,235	74	LSE
02:34:36	5.29	13	O	1.956	2.055	Buy		15,985	73	LSE
02:33:23	5.29	1935	O	1.956	2.055	Buy		15,972	72	LSE
02:33:23	5.29	1935	O	1.956	2.055	Buy		14,037	71	LSE
02:33:23	5.29	1586	O	1.956	2.055	Buy		12,102	70	LSE
02:02:22	5.285	300	O	1.956	2.055	Buy		10,516	69	LSE
02:02:22	5.275	912	O	1.956	2.055	Buy		10,216	68	LSE
02:01:13	5.295	360	O	1.956	2.055	Buy		9,304	67	LSE
01:59:21	5.305	5	O	1.956	2.055	Buy		8,944	66	LSE
01:57:14	5.31	13	O	1.956	2.055	Buy		8,939	65	LSE
01:55:52	5.315	1	O	1.956	2.055	Buy		8,926	64	LSE
01:55:52	5.315	2	O	1.956	2.055	Buy		8,925	63	LSE
01:54:43	5.31	6	O	1.956	2.055	Buy		8,923	62	LSE
01:49:43	5.3	215	O	1.956	2.055	Buy		8,917	61	LSE
01:49:43	5.3	215	O	1.956	2.055	Buy		8,702	60	LSE
01:45:26	5.31	633	O	1.956	2.055	Buy		8,487	59	LSE
01:34:22	5.295	21	O	1.956	2.055	Buy		7,854	58	LSE
01:33:18	5.315	243	O	1.956	2.055	Buy		7,833	57	LSE
01:33:13	5.295	660	O	1.956	2.055	Buy		7,590	56	LSE
01:23:30	5.255	5	O	1.956	2.055	Buy		6,930	55	LSE
01:19:13	5.255	500	O	1.956	2.055	Buy		6,925	54	LSE
01:07:10	433.66	24	O	1.956	2.055	Buy		6,425	53	LSE
01:04:29	5.24	20	O	1.956	2.055	Buy		6,401	52	LSE
00:55:25	5.245	2	O	1.956	2.055	Buy		6,381	51	LSE
00:38:23	5.237	194	O	1.956	2.055	Buy		6,379	50	LSE
00:38:22	5.225	133	O	1.956	2.055	Buy		6,185	49	LSE
00:38:22	5.225	133	O	1.956	2.055	Buy		6,052	48	LSE
00:36:16	5.235	54	O	1.956	2.055	Buy		5,919	47	LSE
00:31:42	5.242	195	O	1.956	2.055	Buy		5,865	46	LSE
00:22:51	5.255	347	O	1.956	2.055	Buy		5,670	45	LSE
00:22:23	5.255	375	O	1.956	2.055	Buy		5,323	44	LSE
00:21:53	5.255	476	O	1.956	2.055	Buy		4,948	43	LSE
00:17:07	5.245	321	O	1.956	2.055	Buy		4,472	42	LSE
00:12:56	5.225	273	O	1.956	2.055	Buy		4,151	41	LSE
00:09:40	5.225	623	O	1.956	2.055	Buy		3,878	40	LSE
23:51:41	5.22	583	O	1.956	2.055	Buy		3,255	39	LSE
23:47:41	5.215	1	O	1.956	2.055	Buy		2,672	38	LSE
23:35:16	5.22	3	O	1.956	2.055	Buy		2,671	37	LSE
23:24:53	5.173	215	O	1.956	2.055	Buy		2,668	36	LSE
23:18:40	5.165	9	O	1.956	2.055	Buy		2,453	35	LSE
23:16:38	5.165	1	O	1.956	2.055	Buy		2,444	34	LSE
23:06:24	5.18	20	O	1.956	2.055	Buy		2,443	33	LSE
23:06:24	5.18	20	O	1.956	2.055	Buy		2,423	32	LSE
22:58:33	5.165	120	O	1.956	2.055	Buy		2,403	31	LSE
22:53:21	5.17	2	O	1.956	2.055	Buy		2,283	30	LSE
22:53:21	5.15	413	O	1.956	2.055	Buy		2,281	29	LSE
22:41:39	5.15	149	O	1.956	2.055	Buy		1,868	28	LSE
22:41:39	5.15	188	O	1.956	2.055	Buy		1,719	27	LSE
22:38:37	5.17	16	O	1.956	2.055	Buy		1,531	26	LSE
22:28:30	427.739	15	O	1.956	2.055	Buy		1,515	25	LSE
22:14:34	5.165	195	O	1.956	2.055	Buy		1,500	24	LSE
21:20:03	5.18	153	O	1.956	2.055	Buy		1,305	23	LSE
21:17:37	5.16	2	O	1.956	2.055	Buy		1,152	22	LSE
21:09:10	5.19	300	O	1.956	2.055	Buy		1,150	21	LSE
20:35:58	5.21	36	O	1.956	2.055	Buy		850	20	LSE
20:25:16	5.2	19	O	1.956	2.055	Buy		814	19	LSE
20:18:02	5.16	2	O	1.956	2.055	Buy		795	18	LSE
19:36:12	5.17	1	O	1.956	2.055	Buy		793	17	LSE
19:27:12	428.319	26	O	1.956	2.055	Buy		792	16	LSE
19:08:49	5.1	219	O	1.956	2.055	Buy		766	15	LSE
19:06:22	5.125	3	O	1.956	2.055	Buy		547	14	LSE
19:06:19	5.125	3	O	1.956	2.055	Buy		544	13	LSE
19:06:13	5.125	3	O	1.956	2.055	Buy		541	12	LSE
19:04:14	5.1	15	O	1.956	2.055	Buy		538	11	LSE
19:04:06	5.035	18	O	1.956	2.055	Buy		523	10	LSE
19:02:52	5.065	1	O	1.956	2.055	Buy		505	9	LSE
19:00:16	5.035	1	O	1.956	2.055	Buy		504	8	LSE
19:00:13	5.1	354	O	1.956	2.055	Buy		503	7	LSE
19:00:13	5.1	8	O	1.956	2.055	Buy		149	6	LSE
19:00:13	5.035	1	O	1.956	2.055	Buy		141	5	LSE
19:00:13	5.1	59	O	1.956	2.055	Buy		140	4	LSE
19:00:12	5.1	3	O	1.956	2.055	Buy		81	3	LSE
19:00:12	5.035	8	O	1.956	2.055	Buy		78	2	LSE
19:00:12	5.1	70	O	1.956	2.055	Buy		70	1	LSE

X Fab Silicon Foundries Ev

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions