We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:56 | 201.5 | 146 | O | 79.2 | 83.2 | Buy | 392 | 7 | LSE | |
| 00:02:06 | 206.5 | 36 | O | 79.2 | 83.2 | Buy | 246 | 6 | LSE | |
| 00:01:42 | 206.0 | 34 | O | 79.2 | 83.2 | Buy | 210 | 5 | LSE | |
| 23:38:45 | 206.5 | 45 | O | 79.2 | 83.2 | Buy | 176 | 4 | LSE | |
| 23:38:41 | 206.5 | 31 | O | 79.2 | 83.2 | Buy | 131 | 3 | LSE | |
| 20:26:57 | 205.0 | 17 | O | 79.2 | 83.2 | Buy | 100 | 2 | LSE | |
| 20:26:56 | 205.0 | 83 | O | 79.2 | 83.2 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
