We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:43 | 1.76 | 1 | O | 2.6 | 2.73 | Sell | 1,421 | 14 | LSE | |
| 02:01:28 | 1.762 | 30 | O | 2.6 | 2.73 | Sell | 1,420 | 13 | LSE | |
| 01:34:32 | 1.76 | 52 | O | 2.6 | 2.73 | Sell | 1,390 | 12 | LSE | |
| 01:32:00 | 1.76 | 80 | O | 2.6 | 2.73 | Sell | 1,338 | 11 | LSE | |
| 01:28:00 | 1.76 | 240 | O | 2.6 | 2.73 | Sell | 1,258 | 10 | LSE | |
| 01:27:30 | 1.76 | 160 | O | 2.6 | 2.73 | Sell | 1,018 | 9 | LSE | |
| 01:27:01 | 1.76 | 80 | O | 2.6 | 2.73 | Sell | 858 | 8 | LSE | |
| 01:18:54 | 1.76 | 160 | O | 2.6 | 2.73 | Sell | 778 | 7 | LSE | |
| 01:18:53 | 1.76 | 79 | O | 2.6 | 2.73 | Sell | 618 | 6 | LSE | |
| 21:07:13 | 1.774 | 69 | O | 2.6 | 2.73 | Sell | 539 | 5 | LSE | |
| 21:06:58 | 1.774 | 144 | O | 2.6 | 2.73 | Sell | 470 | 4 | LSE | |
| 21:06:57 | 1.774 | 145 | O | 2.6 | 2.73 | Sell | 326 | 3 | LSE | |
| 20:42:10 | 1.774 | 145 | O | 2.6 | 2.73 | Sell | 181 | 2 | LSE | |
| 20:29:47 | 1.774 | 36 | O | 2.6 | 2.73 | Sell | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
